SKALE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 42,730,803 | $ 4,135,767 | N/A |
| 2026-04-22 | $ 43,012,103 | $ 4,156,877 | $ 0.00701081 |
| 2026-04-21 | $ 43,285,716 | $ 9,884,276 | $ 0.00705988 |
| 2026-04-20 | $ 41,226,953 | $ 8,131,448 | $ 0.00710368 |
| 2026-04-19 | $ 42,588,601 | $ 24,957,673 | $ 0.00676032 |
| 2026-04-18 | $ 47,173,040 | $ 88,925,570 | $ 0.00698699 |
| 2026-04-17 | $ 41,810,620 | $ 9,957,020 | $ 0.00770727 |
| 2026-04-16 | $ 38,514,260 | $ 3,477,742 | $ 0.00685834 |
| 2026-04-15 | $ 38,120,214 | $ 3,067,239 | $ 0.00632241 |
| 2026-04-14 | $ 39,676,863 | $ 3,982,488 | $ 0.00625525 |
| 2026-04-13 | $ 37,984,111 | $ 3,776,648 | $ 0.00651132 |
| 2026-04-12 | $ 39,010,726 | $ 3,322,157 | $ 0.00623498 |
| 2026-04-11 | $ 39,493,337 | $ 4,640,561 | $ 0.00640020 |
| 2026-04-10 | $ 39,704,511 | $ 10,279,794 | $ 0.00648086 |
| 2026-04-09 | $ 38,677,547 | $ 5,885,824 | $ 0.00652615 |
| 2026-04-08 | $ 39,734,173 | $ 21,953,632 | $ 0.00634612 |
| 2026-04-07 | $ 37,667,863 | $ 3,785,242 | $ 0.00651762 |
| 2026-04-06 | $ 38,796,028 | $ 3,244,465 | $ 0.00618112 |
| 2026-04-05 | $ 38,673,403 | $ 3,162,579 | $ 0.00637682 |
| 2026-04-04 | $ 40,354,857 | $ 5,411,130 | $ 0.00634436 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
