SKELETON 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 25,185 | $ 508.46 | N/A |
| 2026-04-18 | $ 25,969 | $ 5.02 | $ 0.00002519 |
| 2026-04-17 | $ 26,693 | $ 443.96 | $ 0.00002609 |
| 2026-04-16 | $ 26,702 | $ 348.38 | $ 0.00002669 |
| 2026-04-15 | $ 21,562 | $ 64.16 | $ 0.00002670 |
| 2026-04-14 | $ 20,441 | $ 7.07 | $ 0.00002156 |
| 2026-04-13 | $ 19,239.68 | $ 72.01 | $ 0.00002044 |
| 2026-04-12 | $ 19,662.81 | $ 20.05 | $ 0.00001924 |
| 2026-04-11 | $ 19,852.23 | $ 174.39 | $ 0.00001966 |
| 2026-04-10 | $ 22,497 | $ 945.37 | $ 0.00001985 |
| 2026-04-09 | $ 18,976.33 | $ 50.05 | $ 0.00002261 |
| 2026-04-08 | $ 17,884.55 | $ 84.72 | $ 0.00001898 |
| 2026-04-07 | $ 18,286.81 | $ 87.24 | $ 0.00001788 |
| 2026-04-06 | $ 19,105.97 | $ 9.55 | $ 0.00001841 |
| 2026-04-05 | $ 19,591.99 | $ 806.07 | $ 0.00001911 |
| 2026-04-04 | $ 30,111 | $ 736.98 | $ 0.00001956 |
| 2026-04-03 | $ 18,339.24 | $ 1,280.67 | $ 0.00003011 |
| 2026-04-02 | $ 24,172 | $ 860.19 | $ 0.00001834 |
| 2026-04-01 | $ 15,848.39 | $ 722.11 | $ 0.00002417 |
| 2026-03-31 | $ 19,296.95 | $ 1,228.58 | $ 0.00001585 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
