$SKITTEN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 100,203 | $ 2,316.97 | N/A |
| 2026-04-19 | $ 116,320 | $ 31,602 | $ 0.00010852 |
| 2026-04-18 | $ 158,238 | $ 28,457 | $ 0.00012589 |
| 2026-04-17 | $ 48,829 | $ 3,724.20 | $ 0.00017137 |
| 2026-04-16 | $ 42,487 | $ 535.56 | $ 0.00005285 |
| 2026-04-15 | $ 43,400 | $ 3,981.89 | $ 0.00004611 |
| 2026-04-14 | $ 49,103 | $ 2,897.26 | $ 0.00004700 |
| 2026-04-13 | $ 49,355 | $ 5,195.92 | $ 0.00005316 |
| 2026-04-12 | $ 45,407 | $ 1,606.60 | $ 0.00005346 |
| 2026-04-11 | $ 49,458 | $ 1,774.90 | $ 0.00004917 |
| 2026-04-10 | $ 51,483 | $ 1,764.97 | $ 0.00005356 |
| 2026-04-09 | $ 51,495 | $ 3,558.17 | $ 0.00005581 |
| 2026-04-08 | $ 52,339 | $ 2,555.51 | $ 0.00005572 |
| 2026-04-07 | $ 52,887 | $ 12,787.62 | $ 0.00005668 |
| 2026-04-06 | $ 66,270 | $ 9,330.26 | $ 0.00005730 |
| 2026-04-05 | $ 73,770 | $ 33,989 | $ 0.00007177 |
| 2026-04-04 | $ 113,743 | $ 84,569 | $ 0.00007990 |
| 2026-04-03 | $ 577,503 | $ 199.06 | $ 0.00012382 |
| 2026-04-02 | $ 599,681 | $ 370.03 | $ 0.00062539 |
| 2026-04-01 | $ 588,317 | $ 63.25 | $ 0.00064936 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
