Skol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 305,812 | $ 2,106.45 | N/A |
| 2026-04-19 | $ 320,453 | $ 1,923.43 | $ 0.03055946 |
| 2026-04-18 | $ 335,103 | $ 2,293.77 | $ 0.03202931 |
| 2026-04-17 | $ 334,342 | $ 4,720.43 | $ 0.03346678 |
| 2026-04-16 | $ 328,509 | $ 3,327.75 | $ 0.03341245 |
| 2026-04-15 | $ 307,276 | $ 2,709.86 | $ 0.03285276 |
| 2026-04-14 | $ 305,442 | $ 2,353.24 | $ 0.03072754 |
| 2026-04-13 | $ 288,034 | $ 1,200.75 | $ 0.03056969 |
| 2026-04-12 | $ 301,534 | $ 830.92 | $ 0.02881653 |
| 2026-04-11 | $ 300,439 | $ 1,253.67 | $ 0.03015341 |
| 2026-04-10 | $ 287,912 | $ 1,323.50 | $ 0.03003900 |
| 2026-04-09 | $ 290,230 | $ 4,958.02 | $ 0.02878845 |
| 2026-04-08 | $ 297,152 | $ 5,448.38 | $ 0.02906043 |
| 2026-04-07 | $ 280,015 | $ 1,341.49 | $ 0.02971521 |
| 2026-04-06 | $ 284,677 | $ 812.27 | $ 0.02800152 |
| 2026-04-05 | $ 280,187 | $ 1,031.91 | $ 0.02846774 |
| 2026-04-04 | $ 278,177 | $ 975.44 | $ 0.02801835 |
| 2026-04-03 | $ 278,135 | $ 1,709.70 | $ 0.02782367 |
| 2026-04-02 | $ 292,579 | $ 939.49 | $ 0.02781348 |
| 2026-04-01 | $ 285,833 | $ 1,183.46 | $ 0.02925579 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
