Sky 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-08 | $ 1,276,941,780 | $ 6,058,271 | N/A |
| 2026-08-07 | $ 1,293,332,825 | $ 6,882,163 | $ 0.054590 |
| 2026-08-06 | $ 1,319,784,796 | $ 8,391,886 | $ 0.055289 |
| 2026-08-05 | $ 1,303,678,426 | $ 8,664,852 | $ 0.056418 |
| 2026-08-04 | $ 1,311,559,784 | $ 6,954,152 | $ 0.055728 |
| 2026-08-03 | $ 1,315,571,793 | $ 5,222,549 | $ 0.056063 |
| 2026-08-02 | $ 1,307,223,063 | $ 6,070,172 | $ 0.056286 |
| 2026-08-01 | $ 1,323,012,149 | $ 9,832,716 | $ 0.055927 |
| 2026-07-31 | $ 1,342,586,277 | $ 7,948,667 | $ 0.056602 |
| 2026-07-30 | $ 1,342,191,820 | $ 11,524,145 | $ 0.057437 |
| 2026-07-29 | $ 1,333,488,111 | $ 9,063,832 | $ 0.057419 |
| 2026-07-28 | $ 1,303,537,280 | $ 13,201,535 | $ 0.057045 |
| 2026-07-27 | $ 1,374,508,398 | $ 9,701,146 | $ 0.055762 |
| 2026-07-26 | $ 1,355,131,056 | $ 7,526,680 | $ 0.058852 |
| 2026-07-25 | $ 1,357,308,024 | $ 21,392,641 | $ 0.058021 |
| 2026-07-24 | $ 1,427,456,349 | $ 12,685,004 | $ 0.058113 |
| 2026-07-23 | $ 1,482,521,073 | $ 9,272,754 | $ 0.061114 |
| 2026-07-22 | $ 1,472,118,775 | $ 8,625,391 | $ 0.063470 |
| 2026-07-21 | $ 1,439,126,616 | $ 8,092,709 | $ 0.063023 |
| 2026-07-20 | $ 1,428,768,721 | $ 9,407,124 | $ 0.061609 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
