Sky 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-22 | $ 1,652,123,878 | $ 16,912,388 | N/A |
| 2026-09-21 | $ 1,662,294,573 | $ 13,769,320 | $ 0.070524 |
| 2026-09-20 | $ 1,623,496,806 | $ 20,014,916 | $ 0.070953 |
| 2026-09-19 | $ 1,628,488,846 | $ 43,592,692 | $ 0.069326 |
| 2026-09-18 | $ 1,389,572,509 | $ 18,143,319 | $ 0.069534 |
| 2026-09-17 | $ 1,341,149,580 | $ 15,475,856 | $ 0.059328 |
| 2026-09-16 | $ 1,430,426,531 | $ 10,783,481 | $ 0.057256 |
| 2026-09-15 | $ 1,474,555,776 | $ 11,766,064 | $ 0.061063 |
| 2026-09-14 | $ 1,458,105,121 | $ 7,572,071 | $ 0.062942 |
| 2026-09-13 | $ 1,476,175,162 | $ 10,434,335 | $ 0.062235 |
| 2026-09-12 | $ 1,443,156,236 | $ 22,953,551 | $ 0.063021 |
| 2026-09-11 | $ 1,398,314,495 | $ 15,415,675 | $ 0.061608 |
| 2026-09-10 | $ 1,465,266,821 | $ 12,842,490 | $ 0.059691 |
| 2026-09-09 | $ 1,578,513,616 | $ 6,546,869 | $ 0.062546 |
| 2026-09-08 | $ 1,613,408,637 | $ 8,007,173 | $ 0.067377 |
| 2026-09-07 | $ 1,641,721,770 | $ 7,389,797 | $ 0.068863 |
| 2026-09-06 | $ 1,652,945,840 | $ 6,178,230 | $ 0.070091 |
| 2026-09-05 | $ 1,586,756,759 | $ 9,397,366 | $ 0.070567 |
| 2026-09-04 | $ 1,605,792,257 | $ 8,693,659 | $ 0.067738 |
| 2026-09-03 | $ 1,587,398,417 | $ 10,291,053 | $ 0.068548 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
