Sky 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 1,379,591,262 | $ 11,003,120 | N/A |
| 2026-06-22 | $ 1,373,676,854 | $ 10,253,942 | $ 0.059215 |
| 2026-06-21 | $ 1,350,894,138 | $ 8,769,508 | $ 0.058992 |
| 2026-06-20 | $ 1,352,299,164 | $ 12,695,769 | $ 0.058020 |
| 2026-06-19 | $ 1,344,048,677 | $ 12,564,468 | $ 0.058093 |
| 2026-06-18 | $ 1,324,012,923 | $ 11,982,498 | $ 0.057764 |
| 2026-06-17 | $ 1,332,964,420 | $ 10,781,102 | $ 0.056904 |
| 2026-06-16 | $ 1,334,409,325 | $ 14,860,093 | $ 0.057234 |
| 2026-06-15 | $ 1,337,347,672 | $ 7,723,431 | $ 0.057346 |
| 2026-06-14 | $ 1,300,667,525 | $ 6,099,708 | $ 0.057508 |
| 2026-06-13 | $ 1,310,161,280 | $ 6,870,150 | $ 0.055890 |
| 2026-06-12 | $ 1,326,981,766 | $ 14,411,110 | $ 0.056279 |
| 2026-06-11 | $ 1,276,825,257 | $ 9,777,128 | $ 0.057017 |
| 2026-06-10 | $ 1,286,523,562 | $ 7,896,024 | $ 0.054859 |
| 2026-06-09 | $ 1,354,931,598 | $ 6,306,473 | $ 0.055279 |
| 2026-06-08 | $ 1,342,739,572 | $ 14,857,115 | $ 0.058216 |
| 2026-06-07 | $ 1,285,565,105 | $ 13,498,669 | $ 0.057717 |
| 2026-06-06 | $ 1,354,049,274 | $ 21,382,870 | $ 0.055279 |
| 2026-06-05 | $ 1,483,333,642 | $ 15,511,071 | $ 0.058219 |
| 2026-06-04 | $ 1,578,640,248 | $ 14,668,788 | $ 0.063979 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
