Skynet 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 26,647 | $ 5.35 | N/A |
| 2026-04-19 | $ 28,259 | $ 7.78 | $ 0.00002666 |
| 2026-04-18 | $ 28,203 | $ 7.77 | $ 0.00002826 |
| 2026-04-17 | $ 28,295 | $ 1.41 | $ 0.00002820 |
| 2026-04-16 | $ 27,241 | $ 206.28 | $ 0.00002829 |
| 2026-04-15 | $ 26,632 | $ 11.10 | $ 0.00002724 |
| 2026-04-14 | $ 26,388 | $ 1.40 | $ 0.00002663 |
| 2026-04-13 | $ 26,186 | $ 6.62 | $ 0.00002639 |
| 2026-04-12 | $ 27,027 | $ 1,324.88 | $ 0.00002619 |
| 2026-04-11 | $ 21,354 | $ 699.65 | $ 0.00002703 |
| 2026-04-10 | $ 20,387 | $ 9.00 | $ 0.00002147 |
| 2026-04-09 | $ 20,308 | $ 10.47 | $ 0.00002039 |
| 2026-04-08 | $ 21,318 | $ 15.67 | $ 0.00002031 |
| 2026-04-07 | $ 19,841.35 | $ 44.10 | $ 0.00002122 |
| 2026-04-06 | $ 20,012 | $ 51.22 | $ 0.00001974 |
| 2026-04-05 | $ 19,854.50 | $ 375.84 | $ 0.00002001 |
| 2026-04-04 | $ 18,359.27 | $ 1.92 | $ 0.00001995 |
| 2026-04-03 | $ 17,975.02 | $ 142.73 | $ 0.00001836 |
| 2026-04-02 | $ 19,084.21 | $ 431.73 | $ 0.00001798 |
| 2026-04-01 | $ 21,185 | $ 545.79 | $ 0.00001908 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
