Sleepless AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 2,894,658 | $ 6,501,379 | N/A |
| 2026-06-07 | $ 2,920,781 | $ 13,356,954 | $ 0.02226086 |
| 2026-06-06 | $ 2,852,381 | $ 10,696,749 | $ 0.02246755 |
| 2026-06-05 | $ 3,027,891 | $ 16,223,193 | $ 0.02193603 |
| 2026-06-04 | $ 3,147,678 | $ 31,138,804 | $ 0.02329659 |
| 2026-06-03 | $ 3,202,602 | $ 6,665,174 | $ 0.02421291 |
| 2026-06-02 | $ 3,522,002 | $ 8,154,708 | $ 0.02463361 |
| 2026-06-01 | $ 3,477,827 | $ 17,323,747 | $ 0.02709232 |
| 2026-05-31 | $ 3,406,013 | $ 8,484,588 | $ 0.02676816 |
| 2026-05-30 | $ 3,691,798 | $ 35,754,167 | $ 0.02620392 |
| 2026-05-29 | $ 3,519,974 | $ 14,281,055 | $ 0.02839853 |
| 2026-05-28 | $ 3,291,725 | $ 5,249,579 | $ 0.02709805 |
| 2026-05-27 | $ 3,487,316 | $ 7,298,237 | $ 0.02532404 |
| 2026-05-26 | $ 3,642,207 | $ 5,949,304 | $ 0.02685321 |
| 2026-05-25 | $ 3,710,590 | $ 7,089,629 | $ 0.02803132 |
| 2026-05-24 | $ 3,768,908 | $ 17,617,337 | $ 0.02853325 |
| 2026-05-23 | $ 3,728,859 | $ 18,783,845 | $ 0.02897014 |
| 2026-05-22 | $ 3,714,593 | $ 15,360,233 | $ 0.02858940 |
| 2026-05-21 | $ 3,588,301 | $ 8,978,630 | $ 0.02857487 |
| 2026-05-20 | $ 3,678,051 | $ 13,054,510 | $ 0.02760380 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
