Slerf [OLD] 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 5,918,300 | $ 1,093.45 | N/A |
| 2026-06-06 | $ 6,019,114 | $ 912.17 | $ 0.01177542 |
| 2026-06-05 | $ 6,545,060 | $ 789.48 | $ 0.01209554 |
| 2026-06-04 | $ 6,796,078 | $ 2,110.69 | $ 0.01309505 |
| 2026-06-03 | $ 7,054,593 | $ 1,597.30 | $ 0.01359222 |
| 2026-06-02 | $ 7,594,828 | $ 3,615.47 | $ 0.01410322 |
| 2026-06-01 | $ 7,604,487 | $ 3,652.88 | $ 0.01518527 |
| 2026-05-31 | $ 7,824,656 | $ 1,910.64 | $ 0.01520572 |
| 2026-05-30 | $ 7,765,165 | $ 1,024.58 | $ 0.01564908 |
| 2026-05-29 | $ 7,694,741 | $ 2,089.87 | $ 0.01553040 |
| 2026-05-28 | $ 7,774,125 | $ 5,236.02 | $ 0.01538879 |
| 2026-05-27 | $ 6,963,273 | $ 459.15 | $ 0.01547454 |
| 2026-05-26 | $ 2,593,974 | $ 148.67 | $ 0.01392801 |
| 2026-05-25 | $ 4,970,311 | $ 641.39 | $ 0.00518793 |
| 2026-05-24 | $ 1,529,296 | $ 92.60 | $ 0.00999934 |
| 2026-05-23 | $ 7,017,160 | $ 3,052.47 | $ 0.00305861 |
| 2026-05-22 | $ 6,524,597 | $ 879.51 | $ 0.01403438 |
| 2026-05-21 | $ 1,750,685 | $ 30,870 | $ 0.01305515 |
| 2026-05-20 | $ 1,860,259 | $ 31,530 | $ 0.00351090 |
| 2026-05-19 | $ 1,664,672 | $ 30,130 | $ 0.00371590 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
