Slerf [OLD] 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 1,735,631 | $ 30,563 | N/A |
| 2026-04-19 | $ 1,747,609 | $ 30,329 | $ 0.00347215 |
| 2026-04-18 | $ 3,415,864 | $ 40,355 | $ 0.00349523 |
| 2026-04-17 | $ 2,234,010 | $ 33,054 | $ 0.00683176 |
| 2026-04-16 | $ 1,745,902 | $ 36,916 | $ 0.00447723 |
| 2026-04-15 | $ 1,749,622 | $ 38,486 | $ 0.00349182 |
| 2026-04-14 | $ 1,764,771 | $ 38,147 | $ 0.00349926 |
| 2026-04-13 | $ 1,753,715 | $ 36,880 | $ 0.00352956 |
| 2026-04-12 | $ 1,761,183 | $ 36,597 | $ 0.00350745 |
| 2026-04-11 | $ 1,763,723 | $ 37,057 | $ 0.00352238 |
| 2026-04-10 | $ 1,777,932 | $ 37,072 | $ 0.00352746 |
| 2026-04-09 | $ 1,778,318 | $ 39,560 | $ 0.00355319 |
| 2026-04-08 | $ 1,791,427 | $ 40,075 | $ 0.00355665 |
| 2026-04-07 | $ 1,755,526 | $ 48,376 | $ 0.00358287 |
| 2026-04-06 | $ 1,767,454 | $ 38,063 | $ 0.00351107 |
| 2026-04-05 | $ 1,767,577 | $ 36,866 | $ 0.00353492 |
| 2026-04-04 | $ 1,751,871 | $ 37,321 | $ 0.00353517 |
| 2026-04-03 | $ 1,756,660 | $ 40,564 | $ 0.00350376 |
| 2026-04-02 | $ 1,783,795 | $ 39,800 | $ 0.00351334 |
| 2026-04-01 | $ 1,798,358 | $ 38,940 | $ 0.00356761 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
