Slimex 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 305,967 | $ 128,832 | N/A |
| 2026-06-06 | $ 295,545 | $ 96,172 | $ 0.00122399 |
| 2026-06-05 | $ 295,346 | $ 123,249 | $ 0.00118105 |
| 2026-06-04 | $ 323,851 | $ 117,080 | $ 0.00118138 |
| 2026-06-03 | $ 331,510 | $ 99,785 | $ 0.00129523 |
| 2026-06-02 | $ 336,203 | $ 363,402 | $ 0.00132591 |
| 2026-06-01 | $ 307,816 | $ 514,313 | $ 0.00134353 |
| 2026-05-31 | $ 305,595 | $ 582,812 | $ 0.00123126 |
| 2026-05-30 | $ 305,659 | $ 506,432 | $ 0.00122276 |
| 2026-05-29 | $ 305,446 | $ 679,109 | $ 0.00122264 |
| 2026-05-28 | $ 305,632 | $ 560,470 | $ 0.00122178 |
| 2026-05-27 | $ 318,120 | $ 591,523 | $ 0.00122251 |
| 2026-05-26 | $ 336,338 | $ 736,158 | $ 0.00127362 |
| 2026-05-25 | $ 370,209 | $ 631,102 | $ 0.00134532 |
| 2026-05-24 | $ 388,335 | $ 682,291 | $ 0.00148090 |
| 2026-05-23 | $ 369,442 | $ 587,095 | $ 0.00155369 |
| 2026-05-22 | $ 372,811 | $ 630,908 | $ 0.00147769 |
| 2026-05-21 | $ 377,636 | $ 609,621 | $ 0.00149125 |
| 2026-05-20 | $ 370,365 | $ 614,901 | $ 0.00151054 |
| 2026-05-19 | $ 436,946 | $ 585,502 | $ 0.00148046 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
