SLINKsol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 45,085 | $ 113,019 | N/A |
| 2026-04-20 | $ 46,062 | $ 114,901 | $ 0.00004601 |
| 2026-04-19 | $ 55,549 | $ 140,316 | $ 0.00004700 |
| 2026-04-18 | $ 68,787 | $ 113,613 | $ 0.00005668 |
| 2026-04-17 | $ 83,397 | $ 168,419 | $ 0.00007019 |
| 2026-04-16 | $ 77,821 | $ 158,176 | $ 0.00008500 |
| 2026-04-15 | $ 81,056 | $ 132,346 | $ 0.00007961 |
| 2026-04-14 | $ 84,295 | $ 250,766 | $ 0.00008261 |
| 2026-04-13 | $ 80,061 | $ 112,252 | $ 0.00008602 |
| 2026-04-12 | $ 84,779 | $ 164,753 | $ 0.00008170 |
| 2026-04-11 | $ 89,086 | $ 185,900 | $ 0.00008651 |
| 2026-04-10 | $ 98,488 | $ 150,975 | $ 0.00009091 |
| 2026-04-09 | $ 89,380 | $ 209,276 | $ 0.00010050 |
| 2026-04-08 | $ 103,488 | $ 137,789 | $ 0.00009121 |
| 2026-04-07 | $ 92,345 | $ 173,423 | $ 0.00010476 |
| 2026-04-06 | $ 96,631 | $ 206,895 | $ 0.00009423 |
| 2026-04-05 | $ 96,508 | $ 140,454 | $ 0.00009861 |
| 2026-04-04 | $ 99,542 | $ 170,097 | $ 0.00009815 |
| 2026-04-03 | $ 91,082 | $ 137,848 | $ 0.00010158 |
| 2026-04-02 | $ 84,705 | $ 126,555 | $ 0.00009294 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
