SLINKsol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 13,100.14 | $ 3.05 | N/A |
| 2026-06-05 | $ 14,075.32 | $ 43.94 | $ 0.00001337 |
| 2026-06-04 | $ 14,776.45 | $ 3,314.59 | $ 0.00001436 |
| 2026-06-03 | $ 15,266.07 | $ 3,150.74 | $ 0.00001508 |
| 2026-06-02 | $ 16,832.75 | $ 3,041.29 | $ 0.00001558 |
| 2026-06-01 | $ 16,927.18 | $ 2,781.23 | $ 0.00001718 |
| 2026-05-31 | $ 17,514.39 | $ 2,861.98 | $ 0.00001727 |
| 2026-05-30 | $ 17,419.73 | $ 2,976.36 | $ 0.00001787 |
| 2026-05-29 | $ 17,419.46 | $ 3,218.56 | $ 0.00001778 |
| 2026-05-28 | $ 17,514.88 | $ 2,901.07 | $ 0.00001778 |
| 2026-05-27 | $ 17,808.83 | $ 2,973.07 | $ 0.00001787 |
| 2026-05-26 | $ 18,111.92 | $ 2,529.52 | $ 0.00001817 |
| 2026-05-25 | $ 18,107.02 | $ 2,991.75 | $ 0.00001848 |
| 2026-05-24 | $ 18,203.83 | $ 2,842.86 | $ 0.00001848 |
| 2026-05-23 | $ 18,007.86 | $ 3,359.74 | $ 0.00001858 |
| 2026-05-22 | $ 18,601.06 | $ 2,974.81 | $ 0.00001838 |
| 2026-05-21 | $ 18,403.65 | $ 3,118.02 | $ 0.00001898 |
| 2026-05-20 | $ 18,013.76 | $ 2,630.12 | $ 0.00001878 |
| 2026-05-19 | $ 19,286.49 | $ 3,345.64 | $ 0.00001838 |
| 2026-05-18 | $ 19,784.54 | $ 3,007.47 | $ 0.00001968 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
