SMARDEX WRAPPED USDN 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 132,851 | $ 13.21 | N/A |
| 2026-06-23 | $ 133,586 | $ 26.56 | $ 1.16 |
| 2026-06-22 | $ 133,586 | $ 26.56 | $ 1.17 |
| 2026-06-21 | $ 154,644 | $ 37.77 | $ 1.17 |
| 2026-06-20 | $ 154,559 | $ 82.84 | $ 1.18 |
| 2026-06-19 | $ 166,354 | $ 0.925413 | $ 1.17 |
| 2026-06-18 | $ 166,354 | $ 0.925412 | $ 1.18 |
| 2026-06-17 | $ 166,981 | $ 80.51 | $ 1.18 |
| 2026-06-16 | $ 166,470 | $ 349.69 | $ 1.18 |
| 2026-06-15 | $ 166,925 | $ 858.16 | $ 1.18 |
| 2026-06-14 | $ 166,543 | $ 40.73 | $ 1.18 |
| 2026-06-13 | $ 168,629 | $ 39.37 | $ 1.17 |
| 2026-06-12 | $ 166,549 | $ 112.50 | $ 1.18 |
| 2026-06-11 | $ 165,986 | $ 846.31 | $ 1.17 |
| 2026-06-10 | $ 165,660 | $ 476.52 | $ 1.17 |
| 2026-06-09 | $ 165,656 | $ 476.50 | $ 1.16 |
| 2026-06-08 | $ 165,442 | $ 10.51 | $ 1.16 |
| 2026-06-07 | $ 167,543 | $ 1,098.72 | $ 1.16 |
| 2026-06-06 | $ 167,528 | $ 1,098.72 | $ 1.18 |
| 2026-06-05 | $ 166,547 | $ 1,098.72 | $ 1.18 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
