SmartCash 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 59,091 | $ 0.00001730 | N/A |
| 2026-04-21 | $ 59,087 | $ 0.00001730 | $ 0.00002000 |
| 2026-04-20 | $ 59,091 | $ 6.35 | $ 0.00002000 |
| 2026-04-19 | $ 63,814 | $ 6.85 | $ 0.00002000 |
| 2026-04-18 | $ 63,814 | $ 6.85 | $ 0.00002160 |
| 2026-04-17 | $ 68,244 | $ 23.38 | $ 0.00002160 |
| 2026-04-16 | $ 68,244 | $ 23.38 | $ 0.00002310 |
| 2026-04-12 | $ 68,255 | $ 3.69 | $ 0.00002310 |
| 2026-04-11 | $ 68,255 | $ 3.69 | $ 0.00002311 |
| 2026-04-08 | $ 60,547 | $ 3.27 | $ 0.00002311 |
| 2026-04-07 | $ 60,547 | $ 3.27 | $ 0.00002050 |
| 2026-04-06 | $ 72,656 | $ 19.14 | $ 0.00002050 |
| 2026-04-05 | $ 72,656 | $ 19.14 | $ 0.00002460 |
| 2026-04-04 | $ 55,626 | $ 28.43 | $ 0.00002460 |
| 2026-04-03 | $ 74,754 | $ 268.21 | $ 0.00001883 |
| 2026-04-02 | $ 123,436 | $ 757.23 | $ 0.00002531 |
| 2026-04-01 | $ 119,169 | $ 351.53 | $ 0.00004179 |
| 2026-03-31 | $ 119,169 | $ 351.53 | $ 0.00004034 |
| 2026-03-26 | $ 135,103 | $ 8.21 | $ 0.00004034 |
| 2026-03-25 | $ 136,791 | $ 11.96 | $ 0.00004574 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
