SMB Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 15,303.99 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 14,640.19 | $ 0.097442 |
| 2026-06-21 | $ 0.000000000000000000 | $ 16,581.89 | $ 0.096640 |
| 2026-06-20 | $ 0.000000000000000000 | $ 15,394.99 | $ 0.096702 |
| 2026-06-19 | $ 0.000000000000000000 | $ 15,289.51 | $ 0.098506 |
| 2026-06-18 | $ 0.000000000000000000 | $ 7,044.59 | $ 0.097591 |
| 2026-06-17 | $ 0.000000000000000000 | $ 946.51 | $ 0.098790 |
| 2026-06-16 | $ 0.000000000000000000 | $ 150.85 | $ 0.094627 |
| 2026-06-15 | $ 0.000000000000000000 | $ 115.06 | $ 0.120953 |
| 2026-06-14 | $ 0.000000000000000000 | $ 6,737.81 | $ 0.126604 |
| 2026-06-13 | $ 0.000000000000000000 | $ 12,411.76 | $ 0.127137 |
| 2026-06-12 | $ 0.000000000000000000 | $ 11,885.39 | $ 0.139936 |
| 2026-06-11 | $ 0.000000000000000000 | $ 19,600.67 | $ 0.139855 |
| 2026-06-10 | $ 0.000000000000000000 | $ 20,392 | $ 0.139867 |
| 2026-06-09 | $ 0.000000000000000000 | $ 20,585 | $ 0.139932 |
| 2026-06-08 | $ 0.000000000000000000 | $ 20,631 | $ 0.139992 |
| 2026-06-07 | $ 0.000000000000000000 | $ 20,445 | $ 0.140009 |
| 2026-06-06 | $ 0.000000000000000000 | $ 20,165 | $ 0.139948 |
| 2026-06-05 | $ 0.000000000000000000 | $ 20,585 | $ 0.140017 |
| 2026-06-04 | $ 0.000000000000000000 | $ 20,295 | $ 0.139878 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
