SMB Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 18,584.27 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 17,552.78 | $ 0.116502 |
| 2026-04-19 | $ 0.000000000000000000 | $ 17,662.11 | $ 0.118527 |
| 2026-04-18 | $ 0.000000000000000000 | $ 21,822 | $ 0.119269 |
| 2026-04-17 | $ 0.000000000000000000 | $ 28,386 | $ 0.119506 |
| 2026-04-16 | $ 0.000000000000000000 | $ 27,692 | $ 0.119958 |
| 2026-04-15 | $ 0.000000000000000000 | $ 30,340 | $ 0.119549 |
| 2026-04-14 | $ 0.000000000000000000 | $ 27,531 | $ 0.117827 |
| 2026-04-13 | $ 0.000000000000000000 | $ 27,832 | $ 0.124929 |
| 2026-04-12 | $ 0.000000000000000000 | $ 27,130 | $ 0.116748 |
| 2026-04-11 | $ 0.000000000000000000 | $ 28,326 | $ 0.117470 |
| 2026-04-10 | $ 0.000000000000000000 | $ 32,966 | $ 0.121986 |
| 2026-04-09 | $ 0.000000000000000000 | $ 29,788 | $ 0.124484 |
| 2026-04-08 | $ 0.000000000000000000 | $ 35,512 | $ 0.116445 |
| 2026-04-07 | $ 0.000000000000000000 | $ 31,079 | $ 0.123887 |
| 2026-04-06 | $ 0.000000000000000000 | $ 29,223 | $ 0.116212 |
| 2026-04-05 | $ 0.000000000000000000 | $ 30,752 | $ 0.124631 |
| 2026-04-04 | $ 0.000000000000000000 | $ 30,070 | $ 0.120464 |
| 2026-04-03 | $ 0.000000000000000000 | $ 29,408 | $ 0.120255 |
| 2026-04-02 | $ 0.000000000000000000 | $ 29,182 | $ 0.124527 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
