Smiling Dolphin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 16,439.38 | $ 3.10 | N/A |
| 2026-06-22 | $ 16,307.76 | $ 35.83 | $ 0.00016439 |
| 2026-06-21 | $ 16,307.76 | $ 35.83 | $ 0.00016308 |
| 2026-06-20 | $ 16,160.48 | $ 6.30 | $ 0.00016308 |
| 2026-06-19 | $ 16,320.53 | $ 6.39 | $ 0.00016160 |
| 2026-06-18 | $ 16,827.53 | $ 252.32 | $ 0.00016309 |
| 2026-06-17 | $ 17,176.92 | $ 584.65 | $ 0.00016828 |
| 2026-06-16 | $ 17,652.34 | $ 132.60 | $ 0.00017177 |
| 2026-06-15 | $ 17,652.34 | $ 132.60 | $ 0.00017652 |
| 2026-06-13 | $ 16,181.43 | $ 99.71 | $ 0.00017652 |
| 2026-06-12 | $ 16,181.43 | $ 99.71 | $ 0.00016181 |
| 2026-06-10 | $ 15,619.62 | $ 19.57 | $ 0.00016181 |
| 2026-06-09 | $ 15,619.62 | $ 19.57 | $ 0.00015620 |
| 2026-06-07 | $ 14,791.52 | $ 16.18 | $ 0.00015620 |
| 2026-06-06 | $ 14,791.52 | $ 16.18 | $ 0.00014792 |
| 2026-06-04 | $ 17,896.61 | $ 2.16 | $ 0.00014792 |
| 2026-06-03 | $ 17,896.61 | $ 2.16 | $ 0.00017886 |
| 2026-06-02 | $ 19,211.33 | $ 148.34 | $ 0.00017886 |
| 2026-06-01 | $ 19,403.39 | $ 182.10 | $ 0.00019211 |
| 2026-05-31 | $ 20,075 | $ 36.55 | $ 0.00019417 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
