Smoothy 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 97,230 | $ 293,552 | N/A |
| 2026-04-20 | $ 97,553 | $ 293,897 | $ 0.00106311 |
| 2026-04-19 | $ 97,674 | $ 281,755 | $ 0.00106296 |
| 2026-04-18 | $ 96,792 | $ 279,465 | $ 0.00106796 |
| 2026-04-17 | $ 97,413 | $ 298,963 | $ 0.00105832 |
| 2026-04-16 | $ 96,975 | $ 270,892 | $ 0.00106289 |
| 2026-04-15 | $ 97,014 | $ 289,244 | $ 0.00106032 |
| 2026-04-14 | $ 97,288 | $ 288,813 | $ 0.00106474 |
| 2026-04-13 | $ 97,201 | $ 276,287 | $ 0.00106374 |
| 2026-04-12 | $ 97,259 | $ 303,101 | $ 0.00106611 |
| 2026-04-11 | $ 97,726 | $ 284,145 | $ 0.00106343 |
| 2026-04-10 | $ 96,854 | $ 286,492 | $ 0.00106200 |
| 2026-04-09 | $ 97,668 | $ 281,812 | $ 0.00105900 |
| 2026-04-08 | $ 97,687 | $ 285,628 | $ 0.00105811 |
| 2026-04-07 | $ 97,635 | $ 288,912 | $ 0.00106011 |
| 2026-04-06 | $ 97,273 | $ 289,955 | $ 0.00106479 |
| 2026-04-05 | $ 96,860 | $ 295,512 | $ 0.00106657 |
| 2026-04-04 | $ 97,606 | $ 288,589 | $ 0.00106106 |
| 2026-04-03 | $ 97,514 | $ 290,803 | $ 0.00106443 |
| 2026-04-02 | $ 99,882 | $ 289,336 | $ 0.00106700 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
