SMP7700 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 13,052.26 | $ 30.44 | N/A |
| 2026-04-19 | $ 13,622.80 | $ 25.98 | $ 0.00001318 |
| 2026-04-18 | $ 13,952.85 | $ 216.32 | $ 0.00001376 |
| 2026-04-17 | $ 12,660.10 | $ 287.85 | $ 0.00001409 |
| 2026-04-16 | $ 11,505.79 | $ 41.66 | $ 0.00001280 |
| 2026-04-15 | $ 11,473.45 | $ 151.60 | $ 0.00001162 |
| 2026-04-14 | $ 11,654.77 | $ 7.39 | $ 0.00001159 |
| 2026-04-13 | $ 11,324.58 | $ 162.59 | $ 0.00001177 |
| 2026-04-12 | $ 12,598.78 | $ 184.65 | $ 0.00001144 |
| 2026-04-11 | $ 12,017.42 | $ 12.52 | $ 0.00001266 |
| 2026-04-10 | $ 11,731.32 | $ 55.96 | $ 0.00001214 |
| 2026-04-09 | $ 12,206.84 | $ 32.58 | $ 0.00001185 |
| 2026-04-08 | $ 12,280.58 | $ 32.78 | $ 0.00001233 |
| 2026-04-07 | $ 11,903.50 | $ 12.01 | $ 0.00001240 |
| 2026-04-06 | $ 11,370.27 | $ 13.69 | $ 0.00001202 |
| 2026-04-05 | $ 11,370.27 | $ 13.69 | $ 0.00001152 |
| 2026-04-04 | $ 11,419.20 | $ 22.40 | $ 0.00001152 |
| 2026-04-03 | $ 11,453.75 | $ 36.31 | $ 0.00001154 |
| 2026-04-02 | $ 11,952.87 | $ 32.73 | $ 0.00001157 |
| 2026-04-01 | $ 11,381.99 | $ 14.32 | $ 0.00001208 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
