SO MUCH HIGHER 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 4,104.87 | $ 2.41 | N/A |
| 2026-06-05 | $ 4,333.11 | $ 13.63 | $ 0.00000417 |
| 2026-06-04 | $ 4,548.14 | $ 41.87 | $ 0.00000436 |
| 2026-06-03 | $ 4,691.73 | $ 1,188.59 | $ 0.00000460 |
| 2026-06-02 | $ 7,863.50 | $ 78.88 | $ 0.00000475 |
| 2026-06-01 | $ 7,858.00 | $ 36.09 | $ 0.00000794 |
| 2026-05-31 | $ 8,055.11 | $ 188.00 | $ 0.00000794 |
| 2026-05-30 | $ 8,151.94 | $ 13.68 | $ 0.00000814 |
| 2026-05-29 | $ 8,178.47 | $ 62.08 | $ 0.00000824 |
| 2026-05-28 | $ 8,260.08 | $ 53.57 | $ 0.00000826 |
| 2026-05-27 | $ 8,360.86 | $ 28.83 | $ 0.00000835 |
| 2026-05-26 | $ 8,424.57 | $ 84.61 | $ 0.00000845 |
| 2026-05-25 | $ 8,396.05 | $ 242.02 | $ 0.00000851 |
| 2026-05-24 | $ 9,280.23 | $ 20.40 | $ 0.00000848 |
| 2026-05-23 | $ 9,227.03 | $ 72.19 | $ 0.00000938 |
| 2026-05-22 | $ 9,677.98 | $ 58.36 | $ 0.00000929 |
| 2026-05-21 | $ 9,465.22 | $ 2,358.37 | $ 0.00000978 |
| 2026-05-20 | $ 8,513.35 | $ 35.57 | $ 0.00000956 |
| 2026-05-19 | $ 8,619.29 | $ 141.84 | $ 0.00000860 |
| 2026-05-18 | $ 8,299.36 | $ 84.48 | $ 0.00000871 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
