Sol Bastard 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 118,222 | $ 24.25 | N/A |
| 2026-06-23 | $ 121,902 | $ 7.97 | $ 0.00013277 |
| 2026-06-22 | $ 123,836 | $ 8.23 | $ 0.00013749 |
| 2026-06-21 | $ 124,269 | $ 2.83 | $ 0.00013829 |
| 2026-06-20 | $ 117,824 | $ 6.52 | $ 0.00013956 |
| 2026-06-19 | $ 117,744 | $ 296.57 | $ 0.00013237 |
| 2026-06-18 | $ 117,985 | $ 550.55 | $ 0.00013237 |
| 2026-06-17 | $ 118,749 | $ 792.54 | $ 0.00013312 |
| 2026-06-16 | $ 124,914 | $ 1,106.28 | $ 0.00013214 |
| 2026-06-15 | $ 125,144 | $ 379.47 | $ 0.00014020 |
| 2026-06-14 | $ 123,930 | $ 228.12 | $ 0.00014054 |
| 2026-06-13 | $ 117,790 | $ 101.22 | $ 0.00013918 |
| 2026-06-12 | $ 116,287 | $ 263.04 | $ 0.00013231 |
| 2026-06-11 | $ 108,639 | $ 279.33 | $ 0.00013118 |
| 2026-06-10 | $ 111,242 | $ 579.92 | $ 0.00012089 |
| 2026-06-09 | $ 120,552 | $ 228.53 | $ 0.00012487 |
| 2026-06-08 | $ 118,188 | $ 1,764.47 | $ 0.00013522 |
| 2026-06-07 | $ 111,152 | $ 3,689.14 | $ 0.00013273 |
| 2026-06-06 | $ 79,674 | $ 4,578.48 | $ 0.00012483 |
| 2026-06-05 | $ 81,511 | $ 3,309.17 | $ 0.00008959 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
