Sol Bastard 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 238,918 | $ 2,971.68 | N/A |
| 2026-04-22 | $ 230,131 | $ 1,005.91 | $ 0.00026699 |
| 2026-04-21 | $ 219,304 | $ 430.36 | $ 0.00025843 |
| 2026-04-20 | $ 214,254 | $ 1,671.51 | $ 0.00024611 |
| 2026-04-19 | $ 228,496 | $ 3,361.05 | $ 0.00024061 |
| 2026-04-18 | $ 212,497 | $ 3,391.35 | $ 0.00025661 |
| 2026-04-17 | $ 211,657 | $ 3,253.14 | $ 0.00023864 |
| 2026-04-16 | $ 218,043 | $ 1,997.30 | $ 0.00023889 |
| 2026-04-15 | $ 229,468 | $ 3,805.42 | $ 0.00024487 |
| 2026-04-14 | $ 229,100 | $ 6,400.83 | $ 0.00025770 |
| 2026-04-13 | $ 173,541 | $ 48,047 | $ 0.00025766 |
| 2026-04-12 | $ 351,084 | $ 25,245 | $ 0.00019489 |
| 2026-04-11 | $ 199,929 | $ 13,797.24 | $ 0.00039234 |
| 2026-04-10 | $ 171,822 | $ 9,421.35 | $ 0.00022455 |
| 2026-04-09 | $ 160,303 | $ 10,415.39 | $ 0.00019296 |
| 2026-04-08 | $ 106,329 | $ 4,470.46 | $ 0.00018065 |
| 2026-04-07 | $ 110,426 | $ 13,252.63 | $ 0.00012038 |
| 2026-04-06 | $ 122,481 | $ 42,756 | $ 0.00012463 |
| 2026-04-05 | $ 90,293 | $ 30,358 | $ 0.00013828 |
| 2026-04-04 | $ 13,129.16 | $ 354.11 | $ 0.00010169 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
