solami 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 66,787 | $ 63.53 | N/A |
| 2026-06-05 | $ 72,366 | $ 137.32 | $ 0.00006684 |
| 2026-06-04 | $ 75,399 | $ 30.87 | $ 0.00007294 |
| 2026-06-03 | $ 77,678 | $ 277.62 | $ 0.00007546 |
| 2026-06-02 | $ 85,623 | $ 225.01 | $ 0.00007774 |
| 2026-06-01 | $ 86,895 | $ 225.00 | $ 0.00008569 |
| 2026-05-31 | $ 87,597 | $ 1,063.67 | $ 0.00008697 |
| 2026-05-30 | $ 93,832 | $ 27.52 | $ 0.00008770 |
| 2026-05-29 | $ 93,017 | $ 545.94 | $ 0.00009391 |
| 2026-05-28 | $ 91,396 | $ 143.14 | $ 0.00009309 |
| 2026-05-27 | $ 92,942 | $ 1,209.04 | $ 0.00009147 |
| 2026-05-26 | $ 100,010 | $ 21.55 | $ 0.00009303 |
| 2026-05-25 | $ 100,832 | $ 70.93 | $ 0.00010009 |
| 2026-05-24 | $ 101,108 | $ 86.60 | $ 0.00010091 |
| 2026-05-23 | $ 98,031 | $ 664.62 | $ 0.00010120 |
| 2026-05-22 | $ 101,180 | $ 4,230.97 | $ 0.00009810 |
| 2026-05-21 | $ 91,879 | $ 281.57 | $ 0.00010070 |
| 2026-05-20 | $ 89,965 | $ 412.60 | $ 0.00009196 |
| 2026-05-19 | $ 88,232 | $ 428.19 | $ 0.00009004 |
| 2026-05-18 | $ 88,923 | $ 2,310.34 | $ 0.00008831 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
