solami 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 81,214 | $ 888.95 | N/A |
| 2026-04-18 | $ 86,578 | $ 3,554.51 | $ 0.00008128 |
| 2026-04-17 | $ 83,260 | $ 958.27 | $ 0.00008619 |
| 2026-04-16 | $ 79,782 | $ 240.68 | $ 0.00008332 |
| 2026-04-15 | $ 79,047 | $ 205.33 | $ 0.00007985 |
| 2026-04-14 | $ 79,858 | $ 455.71 | $ 0.00007911 |
| 2026-04-13 | $ 72,104 | $ 120.91 | $ 0.00007992 |
| 2026-04-12 | $ 75,549 | $ 305.16 | $ 0.00007217 |
| 2026-04-11 | $ 73,913 | $ 236.82 | $ 0.00007560 |
| 2026-04-10 | $ 71,194 | $ 133.56 | $ 0.00007398 |
| 2026-04-09 | $ 71,002 | $ 480.10 | $ 0.00007125 |
| 2026-04-08 | $ 72,242 | $ 325.64 | $ 0.00007107 |
| 2026-04-07 | $ 69,007 | $ 180.37 | $ 0.00007230 |
| 2026-04-06 | $ 70,741 | $ 317.31 | $ 0.00006907 |
| 2026-04-05 | $ 70,256 | $ 1,020.61 | $ 0.00007080 |
| 2026-04-04 | $ 69,807 | $ 661.70 | $ 0.00007031 |
| 2026-04-03 | $ 70,674 | $ 156.53 | $ 0.00006987 |
| 2026-04-02 | $ 73,330 | $ 51.33 | $ 0.00007073 |
| 2026-04-01 | $ 74,275 | $ 770.99 | $ 0.00007339 |
| 2026-03-31 | $ 70,803 | $ 91.22 | $ 0.00007395 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
