Solana ID 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 431,967 | $ 304.37 | N/A |
| 2026-04-21 | $ 426,705 | $ 24.49 | $ 0.00103650 |
| 2026-04-20 | $ 419,407 | $ 48.22 | $ 0.00102399 |
| 2026-04-19 | $ 433,728 | $ 51.73 | $ 0.00100643 |
| 2026-04-18 | $ 444,899 | $ 280.07 | $ 0.00104034 |
| 2026-04-17 | $ 436,247 | $ 212.26 | $ 0.00106760 |
| 2026-04-16 | $ 421,447 | $ 484.99 | $ 0.00104679 |
| 2026-04-15 | $ 413,179 | $ 116.48 | $ 0.00101171 |
| 2026-04-14 | $ 424,764 | $ 116.88 | $ 0.00099148 |
| 2026-04-13 | $ 405,894 | $ 152.57 | $ 0.00102266 |
| 2026-04-12 | $ 415,905 | $ 57.55 | $ 0.00097400 |
| 2026-04-11 | $ 416,118 | $ 185.17 | $ 0.00099773 |
| 2026-04-10 | $ 407,055 | $ 90.35 | $ 0.00099862 |
| 2026-04-09 | $ 407,749 | $ 124.24 | $ 0.00097585 |
| 2026-04-08 | $ 422,542 | $ 645.59 | $ 0.00097617 |
| 2026-04-07 | $ 401,709 | $ 2,453.26 | $ 0.00101395 |
| 2026-04-06 | $ 402,375 | $ 1,889.53 | $ 0.00096396 |
| 2026-04-05 | $ 392,705 | $ 1,029.84 | $ 0.00096560 |
| 2026-04-04 | $ 379,210 | $ 61.72 | $ 0.00094747 |
| 2026-04-03 | $ 378,414 | $ 364.86 | $ 0.00090997 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
