Solana Swap 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 404,768 | $ 4,082.93 | N/A |
| 2026-04-21 | $ 425,012 | $ 3,647.37 | $ 0.00040478 |
| 2026-04-20 | $ 437,579 | $ 1,803.86 | $ 0.00042505 |
| 2026-04-19 | $ 425,269 | $ 2,852.04 | $ 0.00043758 |
| 2026-04-18 | $ 393,049 | $ 8,637.18 | $ 0.00042527 |
| 2026-04-17 | $ 449,687 | $ 2,800.27 | $ 0.00039301 |
| 2026-04-16 | $ 414,526 | $ 944.80 | $ 0.00044851 |
| 2026-04-15 | $ 425,984 | $ 358.44 | $ 0.00041554 |
| 2026-04-14 | $ 435,911 | $ 587.16 | $ 0.00042598 |
| 2026-04-13 | $ 419,203 | $ 2,392.14 | $ 0.00043510 |
| 2026-04-12 | $ 405,388 | $ 1,102.16 | $ 0.00041905 |
| 2026-04-11 | $ 406,278 | $ 3,928.18 | $ 0.00040538 |
| 2026-04-10 | $ 419,237 | $ 4,880.11 | $ 0.00040632 |
| 2026-04-09 | $ 427,112 | $ 3,073.88 | $ 0.00044181 |
| 2026-04-08 | $ 463,591 | $ 4,996.17 | $ 0.00042753 |
| 2026-04-07 | $ 413,906 | $ 5,887.52 | $ 0.00046864 |
| 2026-04-06 | $ 417,591 | $ 3,910.02 | $ 0.00041394 |
| 2026-04-05 | $ 431,375 | $ 5,250.86 | $ 0.00041759 |
| 2026-04-04 | $ 470,179 | $ 5,613.07 | $ 0.00043138 |
| 2026-04-03 | $ 422,461 | $ 3,244.46 | $ 0.00047018 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
