Solarbeam 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 10,610.57 | $ 85.79 | N/A |
| 2026-06-23 | $ 10,371.80 | $ 136.76 | $ 0.00028010 |
| 2026-06-22 | $ 10,278.37 | $ 2.06 | $ 0.00027381 |
| 2026-06-21 | $ 10,842.50 | $ 0.375909 | $ 0.00027133 |
| 2026-06-20 | $ 10,710.74 | $ 3.49 | $ 0.00028623 |
| 2026-06-19 | $ 10,923.26 | $ 48.30 | $ 0.00028275 |
| 2026-06-18 | $ 11,203.23 | $ 1.27 | $ 0.00028836 |
| 2026-06-17 | $ 11,648.09 | $ 5.27 | $ 0.00029575 |
| 2026-06-16 | $ 11,702.03 | $ 12.55 | $ 0.00030749 |
| 2026-06-15 | $ 11,146.58 | $ 14.99 | $ 0.00030892 |
| 2026-06-14 | $ 11,117.49 | $ 3.37 | $ 0.00029425 |
| 2026-06-13 | $ 11,630.88 | $ 18.57 | $ 0.00029349 |
| 2026-06-12 | $ 10,925.99 | $ 9.60 | $ 0.00030630 |
| 2026-06-11 | $ 9,994.95 | $ 8.83 | $ 0.00028842 |
| 2026-06-10 | $ 10,529.21 | $ 3.73 | $ 0.00026385 |
| 2026-06-09 | $ 10,656.95 | $ 3.23 | $ 0.00027796 |
| 2026-06-08 | $ 10,749.00 | $ 11.79 | $ 0.00028133 |
| 2026-06-07 | $ 10,404.04 | $ 9.13 | $ 0.00028376 |
| 2026-06-06 | $ 10,260.44 | $ 22.82 | $ 0.00027297 |
| 2026-06-05 | $ 10,926.36 | $ 31.31 | $ 0.00027086 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
