Solaris AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 351,749 | $ 155.99 | N/A |
| 2026-04-21 | $ 352,945 | $ 196.89 | $ 0.00035177 |
| 2026-04-20 | $ 352,876 | $ 376.18 | $ 0.00035296 |
| 2026-04-19 | $ 370,871 | $ 154.61 | $ 0.00035286 |
| 2026-04-18 | $ 389,314 | $ 230.06 | $ 0.00037090 |
| 2026-04-17 | $ 387,347 | $ 150.01 | $ 0.00038934 |
| 2026-04-16 | $ 364,845 | $ 185.97 | $ 0.00038731 |
| 2026-04-15 | $ 357,590 | $ 489.48 | $ 0.00036488 |
| 2026-04-14 | $ 376,324 | $ 747.50 | $ 0.00035759 |
| 2026-04-13 | $ 378,418 | $ 98.56 | $ 0.00037635 |
| 2026-04-12 | $ 395,454 | $ 640.81 | $ 0.00037848 |
| 2026-04-11 | $ 382,567 | $ 3,531.03 | $ 0.00039552 |
| 2026-04-10 | $ 272,043 | $ 1,894.69 | $ 0.00038265 |
| 2026-04-09 | $ 239,306 | $ 957.46 | $ 0.00027209 |
| 2026-04-08 | $ 230,579 | $ 494.74 | $ 0.00023934 |
| 2026-04-07 | $ 224,339 | $ 2.73 | $ 0.00023057 |
| 2026-04-06 | $ 229,417 | $ 40.15 | $ 0.00022438 |
| 2026-04-05 | $ 227,632 | $ 137.93 | $ 0.00022943 |
| 2026-04-04 | $ 219,011 | $ 33.14 | $ 0.00022765 |
| 2026-04-03 | $ 217,944 | $ 183.49 | $ 0.00021902 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
