Solayer Staked SOL 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 12,599,204 | $ 144,452 | N/A |
| 2026-04-20 | $ 12,429,766 | $ 59,535 | $ 97.71 |
| 2026-04-19 | $ 13,239,688 | $ 17,693.29 | $ 95.81 |
| 2026-04-18 | $ 13,633,996 | $ 110,848 | $ 98.71 |
| 2026-04-17 | $ 13,710,528 | $ 14,254.52 | $ 101.74 |
| 2026-04-16 | $ 13,081,739 | $ 49,872 | $ 101.89 |
| 2026-04-15 | $ 12,994,645 | $ 28,632 | $ 97.18 |
| 2026-04-14 | $ 13,422,769 | $ 26,888 | $ 95.85 |
| 2026-04-13 | $ 12,676,443 | $ 23,053 | $ 98.97 |
| 2026-04-12 | $ 13,188,393 | $ 5,206.32 | $ 93.37 |
| 2026-04-11 | $ 13,263,451 | $ 14,211.06 | $ 97.25 |
| 2026-04-10 | $ 13,019,320 | $ 32,977 | $ 97.01 |
| 2026-04-09 | $ 12,916,348 | $ 7,723.92 | $ 95.30 |
| 2026-04-08 | $ 13,474,049 | $ 57,151 | $ 94.49 |
| 2026-04-07 | $ 12,578,769 | $ 21,317 | $ 98.17 |
| 2026-04-06 | $ 12,852,674 | $ 19,313.67 | $ 91.58 |
| 2026-04-05 | $ 12,701,554 | $ 16,751.49 | $ 93.59 |
| 2026-04-04 | $ 12,641,945 | $ 32,170 | $ 92.31 |
| 2026-04-03 | $ 12,415,002 | $ 33,753 | $ 91.88 |
| 2026-04-02 | $ 12,806,035 | $ 32,936 | $ 90.10 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
