SolForge Fusion 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 87,620 | $ 27.40 | N/A |
| 2026-06-23 | $ 91,560 | $ 419.94 | $ 0.01267622 |
| 2026-06-22 | $ 91,639 | $ 420.16 | $ 0.01330064 |
| 2026-06-21 | $ 92,481 | $ 4.16 | $ 0.01330767 |
| 2026-06-20 | $ 88,980 | $ 12.80 | $ 0.01342995 |
| 2026-06-19 | $ 89,225 | $ 33.89 | $ 0.01292609 |
| 2026-06-18 | $ 92,883 | $ 91.25 | $ 0.01295352 |
| 2026-06-17 | $ 94,120 | $ 76.58 | $ 0.01355067 |
| 2026-06-16 | $ 94,506 | $ 113.06 | $ 0.01369394 |
| 2026-06-15 | $ 86,823 | $ 2.35 | $ 0.01372588 |
| 2026-06-14 | $ 89,207 | $ 4.80 | $ 0.01267249 |
| 2026-06-13 | $ 85,987 | $ 447.97 | $ 0.01295444 |
| 2026-06-12 | $ 83,278 | $ 20.01 | $ 0.01248954 |
| 2026-06-11 | $ 83,278 | $ 20.01 | $ 0.01209339 |
| 2026-06-10 | $ 85,527 | $ 94.02 | $ 0.01209339 |
| 2026-06-09 | $ 87,008 | $ 11.07 | $ 0.01242010 |
| 2026-06-08 | $ 87,516 | $ 11.22 | $ 0.01263506 |
| 2026-06-07 | $ 82,498 | $ 22.12 | $ 0.01280573 |
| 2026-06-06 | $ 83,691 | $ 187.76 | $ 0.01197944 |
| 2026-06-05 | $ 90,309 | $ 75.14 | $ 0.01219426 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
