SolForge Fusion 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 141,227 | $ 42.58 | N/A |
| 2026-04-19 | $ 140,642 | $ 238.60 | $ 0.02050869 |
| 2026-04-18 | $ 143,994 | $ 133.88 | $ 0.02042273 |
| 2026-04-17 | $ 144,993 | $ 172.21 | $ 0.02090727 |
| 2026-04-16 | $ 140,608 | $ 158.26 | $ 0.02105560 |
| 2026-04-15 | $ 136,529 | $ 20.05 | $ 0.02041880 |
| 2026-04-14 | $ 141,550 | $ 401.52 | $ 0.01982647 |
| 2026-04-13 | $ 133,251 | $ 9.54 | $ 0.02048039 |
| 2026-04-12 | $ 138,072 | $ 190.82 | $ 0.01935047 |
| 2026-04-11 | $ 136,790 | $ 70.87 | $ 0.02005056 |
| 2026-04-10 | $ 134,803 | $ 950.84 | $ 0.01996776 |
| 2026-04-09 | $ 135,592 | $ 508.03 | $ 0.01947464 |
| 2026-04-08 | $ 144,574 | $ 2,805.46 | $ 0.01979435 |
| 2026-04-07 | $ 145,135 | $ 567.91 | $ 0.02116413 |
| 2026-04-06 | $ 141,904 | $ 28.04 | $ 0.02107623 |
| 2026-04-05 | $ 143,994 | $ 69.74 | $ 0.02060696 |
| 2026-04-04 | $ 143,528 | $ 221.76 | $ 0.02090945 |
| 2026-04-03 | $ 141,669 | $ 221.36 | $ 0.02084276 |
| 2026-04-02 | $ 144,121 | $ 333.20 | $ 0.02057897 |
| 2026-04-01 | $ 145,777 | $ 63.99 | $ 0.02092335 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
