Solid X 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-03-26 | $ 4,767,067 | $ 2,653.80 | N/A |
| 2026-03-25 | $ 4,574,786 | $ 1,047.17 | $ 0.227003 |
| 2026-03-24 | $ 4,508,741 | $ 3,871.01 | $ 0.217203 |
| 2026-03-23 | $ 4,391,516 | $ 688.98 | $ 0.214692 |
| 2026-03-22 | $ 4,488,048 | $ 705.80 | $ 0.209120 |
| 2026-03-21 | $ 4,536,593 | $ 4,562.25 | $ 0.213717 |
| 2026-03-20 | $ 4,707,138 | $ 2,235.00 | $ 0.216173 |
| 2026-03-19 | $ 4,791,335 | $ 11,918.99 | $ 0.223882 |
| 2026-03-18 | $ 5,303,724 | $ 5,915.46 | $ 0.228121 |
| 2026-03-17 | $ 5,179,344 | $ 1,348.85 | $ 0.251275 |
| 2026-03-16 | $ 5,125,073 | $ 11,655.48 | $ 0.246635 |
| 2026-03-15 | $ 5,824,091 | $ 5,161.99 | $ 0.245375 |
| 2026-03-14 | $ 5,352,978 | $ 3,187.14 | $ 0.277331 |
| 2026-03-13 | $ 5,330,038 | $ 1,165.42 | $ 0.255134 |
| 2026-03-12 | $ 0.000000000000000000 | $ 1,452.69 | $ 0.253811 |
| 2026-03-11 | $ 0.000000000000000000 | $ 522.91 | $ 0.258301 |
| 2026-03-10 | $ 0.000000000000000000 | $ 3,101.29 | $ 0.266666 |
| 2026-03-09 | $ 0.000000000000000000 | $ 1,776.70 | $ 0.270824 |
| 2026-03-08 | $ 0.000000000000000000 | $ 4,649.07 | $ 0.283187 |
| 2026-03-07 | $ 0.000000000000000000 | $ 1,103.36 | $ 0.272850 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
