SOLLE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 33,340 | $ 3,312.99 | N/A |
| 2026-04-18 | $ 50,892 | $ 8,421.92 | $ 0.00003335 |
| 2026-04-17 | $ 31,443 | $ 892.94 | $ 0.00005071 |
| 2026-04-16 | $ 23,799 | $ 332.76 | $ 0.00003145 |
| 2026-04-15 | $ 24,917 | $ 274.43 | $ 0.00002380 |
| 2026-04-14 | $ 26,599 | $ 315.98 | $ 0.00002492 |
| 2026-04-13 | $ 25,768 | $ 44.93 | $ 0.00002670 |
| 2026-04-12 | $ 27,156 | $ 79.05 | $ 0.00002590 |
| 2026-04-11 | $ 27,765 | $ 15.50 | $ 0.00002716 |
| 2026-04-10 | $ 27,487 | $ 88.86 | $ 0.00002777 |
| 2026-04-09 | $ 27,882 | $ 52.15 | $ 0.00002749 |
| 2026-04-08 | $ 28,962 | $ 127.03 | $ 0.00002789 |
| 2026-04-07 | $ 26,864 | $ 620.95 | $ 0.00002888 |
| 2026-04-06 | $ 23,762 | $ 1,261.49 | $ 0.00002687 |
| 2026-04-05 | $ 24,250 | $ 393.72 | $ 0.00002392 |
| 2026-04-04 | $ 23,859 | $ 1,005.77 | $ 0.00002425 |
| 2026-04-03 | $ 27,704 | $ 191.25 | $ 0.00002386 |
| 2026-04-02 | $ 28,223 | $ 584.51 | $ 0.00002771 |
| 2026-04-01 | $ 31,504 | $ 58.67 | $ 0.00002823 |
| 2026-03-31 | $ 31,013 | $ 496.04 | $ 0.00003151 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
