SolMail 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 190,561 | $ 364.67 | N/A |
| 2026-04-18 | $ 193,206 | $ 767.37 | $ 0.00019056 |
| 2026-04-17 | $ 196,399 | $ 1,164.36 | $ 0.00019321 |
| 2026-04-16 | $ 187,127 | $ 776.04 | $ 0.00019735 |
| 2026-04-15 | $ 182,859 | $ 550.76 | $ 0.00018713 |
| 2026-04-14 | $ 192,562 | $ 1,145.81 | $ 0.00018286 |
| 2026-04-13 | $ 182,351 | $ 983.93 | $ 0.00019284 |
| 2026-04-12 | $ 189,221 | $ 323.19 | $ 0.00018236 |
| 2026-04-11 | $ 192,351 | $ 251.56 | $ 0.00018922 |
| 2026-04-10 | $ 189,156 | $ 2,198.61 | $ 0.00019238 |
| 2026-04-09 | $ 183,080 | $ 1,413.91 | $ 0.00018916 |
| 2026-04-08 | $ 197,242 | $ 990.42 | $ 0.00018310 |
| 2026-04-07 | $ 180,503 | $ 703.47 | $ 0.00019885 |
| 2026-04-06 | $ 188,363 | $ 15.89 | $ 0.00018050 |
| 2026-04-05 | $ 185,221 | $ 85.55 | $ 0.00018740 |
| 2026-04-04 | $ 183,351 | $ 114.86 | $ 0.00018614 |
| 2026-04-03 | $ 177,673 | $ 151.31 | $ 0.00018336 |
| 2026-04-02 | $ 184,536 | $ 317.78 | $ 0.00017771 |
| 2026-04-01 | $ 192,617 | $ 174.20 | $ 0.00018452 |
| 2026-03-31 | $ 190,689 | $ 719.08 | $ 0.00019275 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
