Solnic 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,659,039 | $ 2,544.59 | N/A |
| 2026-04-20 | $ 1,566,986 | $ 3,179.89 | $ 0.00176404 |
| 2026-04-19 | $ 1,554,235 | $ 10,670.70 | $ 0.00166724 |
| 2026-04-18 | $ 1,734,599 | $ 6,045.33 | $ 0.00165359 |
| 2026-04-17 | $ 1,869,025 | $ 5,928.94 | $ 0.00184614 |
| 2026-04-16 | $ 1,938,240 | $ 8,627.83 | $ 0.00199654 |
| 2026-04-15 | $ 1,893,920 | $ 16,549.98 | $ 0.00206297 |
| 2026-04-14 | $ 1,850,086 | $ 1,313.86 | $ 0.00201509 |
| 2026-04-13 | $ 1,783,477 | $ 1,472.62 | $ 0.00197007 |
| 2026-04-12 | $ 1,863,846 | $ 1,097.29 | $ 0.00189773 |
| 2026-04-11 | $ 1,835,532 | $ 3,447.68 | $ 0.00197443 |
| 2026-04-10 | $ 1,824,713 | $ 4,868.25 | $ 0.00196236 |
| 2026-04-09 | $ 1,690,714 | $ 2,210.62 | $ 0.00193387 |
| 2026-04-08 | $ 1,733,195 | $ 1,479.53 | $ 0.00180747 |
| 2026-04-07 | $ 1,613,231 | $ 2,435.05 | $ 0.00185466 |
| 2026-04-06 | $ 1,626,438 | $ 2,232.76 | $ 0.00172377 |
| 2026-04-05 | $ 1,600,435 | $ 824.84 | $ 0.00173049 |
| 2026-04-04 | $ 1,600,779 | $ 920.02 | $ 0.00169478 |
| 2026-04-03 | $ 1,565,455 | $ 1,707.04 | $ 0.00169478 |
| 2026-04-02 | $ 1,596,546 | $ 2,542.93 | $ 0.00165789 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
