Solordi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 29,496 | $ 5.64 | N/A |
| 2026-04-18 | $ 30,325 | $ 5.72 | $ 0.00002949 |
| 2026-04-17 | $ 30,461 | $ 34.07 | $ 0.00003020 |
| 2026-04-16 | $ 28,976 | $ 62.54 | $ 0.00003049 |
| 2026-04-15 | $ 28,734 | $ 13.45 | $ 0.00002900 |
| 2026-04-14 | $ 29,745 | $ 1.26 | $ 0.00002862 |
| 2026-04-13 | $ 29,745 | $ 1.26 | $ 0.00002977 |
| 2026-04-06 | $ 27,800 | $ 7.99 | $ 0.00002977 |
| 2026-04-05 | $ 27,566 | $ 9.62 | $ 0.00002782 |
| 2026-04-04 | $ 27,650 | $ 1.30 | $ 0.00002772 |
| 2026-04-03 | $ 26,904 | $ 0.000000000000000000 | $ 0.00002754 |
| 2026-04-02 | $ 28,494 | $ 0.000000000000000000 | $ 0.00002693 |
| 2026-04-01 | $ 28,494 | $ 8.24 | $ 0.00002852 |
| 2026-03-31 | $ 28,322 | $ 11.95 | $ 0.00002852 |
| 2026-03-30 | $ 27,914 | $ 0.000000000000000000 | $ 0.00002835 |
| 2026-03-29 | $ 27,928 | $ 2.83 | $ 0.00002794 |
| 2026-03-28 | $ 28,325 | $ 1.52 | $ 0.00002795 |
| 2026-03-27 | $ 29,831 | $ 0.000000000000000000 | $ 0.00002836 |
| 2026-03-26 | $ 31,200 | $ 18.17 | $ 0.00002986 |
| 2026-03-25 | $ 31,156 | $ 1.32 | $ 0.00003123 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
