Solpaca 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 8,090.60 | $ 3.54 | N/A |
| 2026-06-23 | $ 8,297.47 | $ 17.77 | $ 0.000000000000117411 |
| 2026-06-22 | $ 8,340.00 | $ 82.60 | $ 0.000000000000120253 |
| 2026-06-21 | $ 8,881.61 | $ 3.58 | $ 0.000000000000120870 |
| 2026-06-20 | $ 8,105.89 | $ 203.91 | $ 0.000000000000127908 |
| 2026-06-19 | $ 8,728.98 | $ 9.69 | $ 0.000000000000117477 |
| 2026-06-18 | $ 8,657.17 | $ 9.61 | $ 0.000000000000126507 |
| 2026-06-17 | $ 8,855.46 | $ 1.48 | $ 0.000000000000125466 |
| 2026-06-16 | $ 8,854.81 | $ 33.50 | $ 0.000000000000128340 |
| 2026-06-15 | $ 8,510.36 | $ 246.57 | $ 0.000000000000128359 |
| 2026-06-14 | $ 8,450.13 | $ 499.27 | $ 0.000000000000123107 |
| 2026-06-13 | $ 10,297.86 | $ 1,445.13 | $ 0.000000000000123047 |
| 2026-06-12 | $ 8,042.29 | $ 57.10 | $ 0.000000000000149244 |
| 2026-06-11 | $ 7,585.39 | $ 5.29 | $ 0.000000000000116555 |
| 2026-06-10 | $ 7,817.04 | $ 50.68 | $ 0.000000000000109978 |
| 2026-06-09 | $ 7,791.54 | $ 44.65 | $ 0.000000000000113290 |
| 2026-06-08 | $ 7,775.96 | $ 98.94 | $ 0.000000000000112921 |
| 2026-06-07 | $ 7,299.04 | $ 47.36 | $ 0.000000000000112695 |
| 2026-06-06 | $ 7,286.70 | $ 4.70 | $ 0.000000000000105783 |
| 2026-06-05 | $ 7,927.02 | $ 5.02 | $ 0.000000000000106092 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
