Solpaca 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 7,775.96 | $ 98.94 | N/A |
| 2026-06-07 | $ 7,299.04 | $ 47.36 | $ 0.000000000000112695 |
| 2026-06-06 | $ 7,286.70 | $ 4.70 | $ 0.000000000000105783 |
| 2026-06-05 | $ 7,927.02 | $ 5.02 | $ 0.000000000000106092 |
| 2026-06-04 | $ 8,336.52 | $ 3.42 | $ 0.000000000000115648 |
| 2026-06-03 | $ 8,677.82 | $ 46.41 | $ 0.000000000000120819 |
| 2026-06-02 | $ 9,714.02 | $ 50.98 | $ 0.000000000000125766 |
| 2026-06-01 | $ 9,509.70 | $ 48.78 | $ 0.000000000000140123 |
| 2026-05-31 | $ 9,346.28 | $ 9.54 | $ 0.000000000000137822 |
| 2026-05-30 | $ 9,193.80 | $ 1.63 | $ 0.000000000000135411 |
| 2026-05-29 | $ 9,216.86 | $ 2.29 | $ 0.000000000000133243 |
| 2026-05-28 | $ 9,216.86 | $ 2.29 | $ 0.000000000000132779 |
| 2026-05-27 | $ 9,538.12 | $ 2.45 | $ 0.000000000000132779 |
| 2026-05-26 | $ 9,510.92 | $ 3.64 | $ 0.000000000000138234 |
| 2026-05-25 | $ 9,704.73 | $ 1.90 | $ 0.000000000000137901 |
| 2026-05-24 | $ 9,670.92 | $ 1.88 | $ 0.000000000000141253 |
| 2026-05-23 | $ 9,605.87 | $ 24.45 | $ 0.000000000000140158 |
| 2026-05-22 | $ 9,984.20 | $ 4.02 | $ 0.000000000000139495 |
| 2026-05-21 | $ 9,566.05 | $ 1.94 | $ 0.000000000000144699 |
| 2026-05-20 | $ 9,566.05 | $ 1.94 | $ 0.000000000000138638 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
