Solport Tom's bunny Lola 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 20,838 | $ 11.89 | N/A |
| 2026-04-22 | $ 20,655 | $ 90.17 | $ 0.00002159 |
| 2026-04-21 | $ 20,655 | $ 90.17 | $ 0.00002141 |
| 2026-04-18 | $ 21,547 | $ 4.49 | $ 0.00002141 |
| 2026-04-17 | $ 20,564 | $ 7.63 | $ 0.00002233 |
| 2026-04-16 | $ 20,550 | $ 7.58 | $ 0.00002145 |
| 2026-04-15 | $ 20,892 | $ 55.65 | $ 0.00002130 |
| 2026-04-14 | $ 20,984 | $ 78.75 | $ 0.00002165 |
| 2026-04-13 | $ 19,750.40 | $ 262.99 | $ 0.00002155 |
| 2026-04-12 | $ 21,831 | $ 277.68 | $ 0.00002057 |
| 2026-04-11 | $ 20,492 | $ 148.32 | $ 0.00002262 |
| 2026-04-10 | $ 20,489 | $ 100.24 | $ 0.00002123 |
| 2026-04-09 | $ 20,678 | $ 46.70 | $ 0.00002123 |
| 2026-04-08 | $ 21,686 | $ 528.40 | $ 0.00002154 |
| 2026-04-07 | $ 21,375 | $ 2,480.84 | $ 0.00002248 |
| 2026-04-06 | $ 24,748 | $ 2,425.86 | $ 0.00002230 |
| 2026-04-05 | $ 32,748 | $ 9,951.09 | $ 0.00002701 |
| 2026-04-04 | $ 22,472 | $ 2.87 | $ 0.00003409 |
| 2026-04-03 | $ 22,166 | $ 44.10 | $ 0.00002328 |
| 2026-04-02 | $ 22,883 | $ 4.10 | $ 0.00002298 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
