Something Dumb 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 1,020,098 | $ 1,620.52 | N/A |
| 2026-04-22 | $ 956,426 | $ 2,716.47 | $ 0.00109578 |
| 2026-04-21 | $ 960,263 | $ 1,772.29 | $ 0.00102762 |
| 2026-04-20 | $ 923,134 | $ 239.60 | $ 0.00103729 |
| 2026-04-19 | $ 958,070 | $ 1,536.77 | $ 0.00099162 |
| 2026-04-18 | $ 943,458 | $ 2,005.84 | $ 0.00101732 |
| 2026-04-17 | $ 886,586 | $ 539.98 | $ 0.00101345 |
| 2026-04-16 | $ 851,351 | $ 28.22 | $ 0.00095222 |
| 2026-04-15 | $ 844,851 | $ 3,605.06 | $ 0.00091459 |
| 2026-04-14 | $ 970,599 | $ 300.48 | $ 0.00090753 |
| 2026-04-13 | $ 927,172 | $ 395.37 | $ 0.00104250 |
| 2026-04-12 | $ 977,201 | $ 422.56 | $ 0.00099596 |
| 2026-04-11 | $ 980,307 | $ 1,381.00 | $ 0.00104979 |
| 2026-04-10 | $ 985,316 | $ 2,408.70 | $ 0.00105319 |
| 2026-04-09 | $ 1,095,018 | $ 974.00 | $ 0.00105832 |
| 2026-04-08 | $ 1,148,883 | $ 118.52 | $ 0.00117626 |
| 2026-04-07 | $ 1,064,920 | $ 1,057.70 | $ 0.00123412 |
| 2026-04-06 | $ 1,150,578 | $ 4,154.79 | $ 0.00114392 |
| 2026-04-05 | $ 1,156,325 | $ 2,114.98 | $ 0.00123582 |
| 2026-04-04 | $ 1,083,505 | $ 7,858.46 | $ 0.00124211 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
