SONE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 480,231 | $ 225.74 | N/A |
| 2026-04-20 | $ 479,988 | $ 386.09 | $ 0.999898 |
| 2026-04-19 | $ 480,064 | $ 38.14 | $ 0.999481 |
| 2026-04-18 | $ 480,167 | $ 62.43 | $ 0.999639 |
| 2026-04-17 | $ 480,324 | $ 192.86 | $ 0.999854 |
| 2026-04-16 | $ 480,120 | $ 174.86 | $ 1.000 |
| 2026-04-15 | $ 479,999 | $ 159.12 | $ 0.999750 |
| 2026-04-14 | $ 480,243 | $ 17.19 | $ 0.999709 |
| 2026-04-13 | $ 480,247 | $ 102.13 | $ 0.999740 |
| 2026-04-12 | $ 480,277 | $ 189.78 | $ 1.000 |
| 2026-04-11 | $ 479,973 | $ 498.36 | $ 0.999989 |
| 2026-04-10 | $ 480,196 | $ 882.05 | $ 0.999449 |
| 2026-04-09 | $ 480,100 | $ 3,816.19 | $ 0.999716 |
| 2026-04-08 | $ 484,441 | $ 706.09 | $ 0.999715 |
| 2026-04-07 | $ 480,367 | $ 440.74 | $ 1.009 |
| 2026-04-06 | $ 480,484 | $ 101.62 | $ 1.001 |
| 2026-04-05 | $ 480,460 | $ 390.51 | $ 1.001 |
| 2026-04-04 | $ 480,417 | $ 134.47 | $ 1.000 |
| 2026-04-03 | $ 480,352 | $ 156.45 | $ 1.000 |
| 2026-04-02 | $ 480,256 | $ 152.50 | $ 1.000 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
