Soneium Bridged USDC (Soneium) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 2,481,117 | $ 213,405 | N/A |
| 2026-06-07 | $ 2,480,337 | $ 294,538 | $ 0.999828 |
| 2026-06-06 | $ 2,530,766 | $ 410,860 | $ 0.999468 |
| 2026-06-05 | $ 2,530,487 | $ 437,004 | $ 0.999658 |
| 2026-06-04 | $ 2,530,482 | $ 411,689 | $ 0.999552 |
| 2026-06-03 | $ 2,526,239 | $ 194,159 | $ 0.999550 |
| 2026-06-02 | $ 2,525,666 | $ 295,010 | $ 0.999695 |
| 2026-06-01 | $ 2,525,885 | $ 122,004 | $ 0.999472 |
| 2026-05-31 | $ 2,520,928 | $ 68,262 | $ 0.999549 |
| 2026-05-30 | $ 2,516,866 | $ 398,430 | $ 0.999600 |
| 2026-05-29 | $ 2,437,553 | $ 241,292 | $ 0.999648 |
| 2026-05-28 | $ 2,435,627 | $ 194,925 | $ 0.999739 |
| 2026-05-27 | $ 2,435,834 | $ 207,969 | $ 0.999647 |
| 2026-05-26 | $ 2,438,733 | $ 157,588 | $ 0.999748 |
| 2026-05-25 | $ 2,439,102 | $ 98,313 | $ 0.999462 |
| 2026-05-24 | $ 2,438,906 | $ 214,497 | $ 0.999743 |
| 2026-05-23 | $ 2,473,109 | $ 202,688 | $ 0.999617 |
| 2026-05-22 | $ 2,472,687 | $ 184,960 | $ 0.999793 |
| 2026-05-21 | $ 2,472,222 | $ 158,678 | $ 0.999623 |
| 2026-05-20 | $ 2,534,225 | $ 190,917 | $ 0.999491 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
