Soneium Bridged USDT (Soneium) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 220,368 | $ 18,753.16 | N/A |
| 2026-04-22 | $ 220,265 | $ 23,358 | $ 0.996531 |
| 2026-04-21 | $ 210,311 | $ 25,007 | $ 0.996053 |
| 2026-04-20 | $ 210,308 | $ 19,266.57 | $ 0.996082 |
| 2026-04-19 | $ 210,223 | $ 19,632.47 | $ 0.996081 |
| 2026-04-18 | $ 210,232 | $ 16,759.12 | $ 0.995660 |
| 2026-04-17 | $ 210,285 | $ 25,573 | $ 0.995725 |
| 2026-04-16 | $ 210,222 | $ 28,215 | $ 0.995896 |
| 2026-04-15 | $ 210,278 | $ 16,350.49 | $ 0.995584 |
| 2026-04-14 | $ 210,319 | $ 18,318.31 | $ 0.995913 |
| 2026-04-13 | $ 210,387 | $ 20,474 | $ 0.996031 |
| 2026-04-12 | $ 210,344 | $ 19,822.62 | $ 0.996430 |
| 2026-04-11 | $ 210,353 | $ 25,029 | $ 0.996144 |
| 2026-04-10 | $ 210,375 | $ 24,819 | $ 0.996188 |
| 2026-04-09 | $ 210,449 | $ 38,386 | $ 0.996289 |
| 2026-04-08 | $ 205,751 | $ 47,412 | $ 0.996639 |
| 2026-04-07 | $ 206,024 | $ 54,638 | $ 0.996112 |
| 2026-04-06 | $ 205,998 | $ 25,877 | $ 0.997432 |
| 2026-04-05 | $ 205,948 | $ 22,102 | $ 0.997308 |
| 2026-04-04 | $ 205,972 | $ 25,826 | $ 0.997066 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
