Soneium Bridged USDT (Soneium) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 190,805 | $ 3,478.98 | N/A |
| 2026-06-07 | $ 190,747 | $ 15,158.61 | $ 0.998747 |
| 2026-06-06 | $ 190,722 | $ 12,117.93 | $ 0.998440 |
| 2026-06-05 | $ 190,692 | $ 27,250 | $ 0.998311 |
| 2026-06-04 | $ 190,670 | $ 39,303 | $ 0.998155 |
| 2026-06-03 | $ 190,709 | $ 30,506 | $ 0.998510 |
| 2026-06-02 | $ 190,620 | $ 30,705 | $ 0.998641 |
| 2026-06-01 | $ 213,796 | $ 12,882.36 | $ 0.998287 |
| 2026-05-31 | $ 213,806 | $ 12,512.55 | $ 0.997989 |
| 2026-05-30 | $ 213,831 | $ 34,058 | $ 0.998149 |
| 2026-05-29 | $ 213,834 | $ 13,844.09 | $ 0.998250 |
| 2026-05-28 | $ 213,727 | $ 5,086.94 | $ 0.998166 |
| 2026-05-27 | $ 213,710 | $ 15,844.16 | $ 0.997670 |
| 2026-05-26 | $ 213,546 | $ 17,208.80 | $ 0.997519 |
| 2026-05-25 | $ 213,502 | $ 10,404.94 | $ 0.996730 |
| 2026-05-24 | $ 213,433 | $ 20,225 | $ 0.996671 |
| 2026-05-23 | $ 220,320 | $ 10,260.24 | $ 0.996369 |
| 2026-05-22 | $ 220,260 | $ 24,857 | $ 0.995789 |
| 2026-05-21 | $ 220,388 | $ 9,934.02 | $ 0.995520 |
| 2026-05-20 | $ 220,449 | $ 5,296.71 | $ 0.996097 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
