Sonic Eco 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 8,149.80 | $ 5.59 | N/A |
| 2026-04-20 | $ 7,795.33 | $ 8.80 | $ 0.00857765 |
| 2026-04-19 | $ 8,271.54 | $ 16.66 | $ 0.00820541 |
| 2026-04-18 | $ 8,701.85 | $ 15.23 | $ 0.00868854 |
| 2026-04-17 | $ 8,686.71 | $ 23.85 | $ 0.00915962 |
| 2026-04-16 | $ 8,116.42 | $ 33.27 | $ 0.00915861 |
| 2026-04-15 | $ 7,862.21 | $ 17.97 | $ 0.00852537 |
| 2026-04-14 | $ 8,300.19 | $ 1.59 | $ 0.00827580 |
| 2026-04-13 | $ 7,646.94 | $ 3.61 | $ 0.00873683 |
| 2026-04-12 | $ 8,058.22 | $ 0.000000000000000000 | $ 0.00804921 |
| 2026-04-11 | $ 8,130.05 | $ 2.55 | $ 0.00848213 |
| 2026-04-10 | $ 7,849.67 | $ 113.09 | $ 0.00855774 |
| 2026-04-09 | $ 7,586.79 | $ 29.62 | $ 0.00826183 |
| 2026-04-08 | $ 7,745.41 | $ 10.46 | $ 0.00798589 |
| 2026-04-07 | $ 7,294.84 | $ 5.65 | $ 0.00815286 |
| 2026-04-06 | $ 7,317.57 | $ 9.27 | $ 0.00767859 |
| 2026-04-05 | $ 7,502.53 | $ 3.64 | $ 0.00778048 |
| 2026-04-04 | $ 7,606.41 | $ 0.000000000000000000 | $ 0.00789718 |
| 2026-04-03 | $ 7,466.51 | $ 22.48 | $ 0.00800655 |
| 2026-04-02 | $ 8,123.12 | $ 70.34 | $ 0.00791296 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
