Sonic Gateway Bridged USDT (Sonic) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 828,852 | $ 1,042.14 | N/A |
| 2026-06-25 | $ 828,816 | $ 4,325.16 | $ 0.998513 |
| 2026-06-24 | $ 835,929 | $ 3,713.88 | $ 0.998487 |
| 2026-06-23 | $ 835,796 | $ 12,879.47 | $ 0.998803 |
| 2026-06-22 | $ 835,069 | $ 3,138.62 | $ 0.998738 |
| 2026-06-21 | $ 835,853 | $ 28,056 | $ 0.997931 |
| 2026-06-20 | $ 836,205 | $ 28,146 | $ 0.998806 |
| 2026-06-19 | $ 841,872 | $ 20,756 | $ 0.999228 |
| 2026-06-18 | $ 841,970 | $ 28,812 | $ 0.999060 |
| 2026-06-17 | $ 841,758 | $ 18,901.27 | $ 0.999171 |
| 2026-06-16 | $ 841,921 | $ 16,429.73 | $ 0.999003 |
| 2026-06-15 | $ 842,083 | $ 6,208.39 | $ 0.999300 |
| 2026-06-14 | $ 841,926 | $ 990.91 | $ 0.999395 |
| 2026-06-13 | $ 841,968 | $ 35,028 | $ 0.999208 |
| 2026-06-12 | $ 861,292 | $ 167,501 | $ 0.999266 |
| 2026-06-11 | $ 802,076 | $ 843.81 | $ 0.998463 |
| 2026-06-10 | $ 802,089 | $ 8,921.91 | $ 0.999372 |
| 2026-06-09 | $ 801,983 | $ 13,806.34 | $ 0.999388 |
| 2026-06-08 | $ 802,175 | $ 6,980.42 | $ 0.999257 |
| 2026-06-07 | $ 802,163 | $ 1,470.34 | $ 0.999496 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
