SOON 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 54,281,814 | $ 6,620,884 | N/A |
| 2026-06-23 | $ 55,079,944 | $ 4,805,043 | $ 0.159761 |
| 2026-06-22 | $ 57,986,997 | $ 6,916,658 | $ 0.162099 |
| 2026-06-21 | $ 55,418,386 | $ 6,051,911 | $ 0.170655 |
| 2026-06-20 | $ 55,106,805 | $ 7,402,572 | $ 0.163011 |
| 2026-06-19 | $ 54,423,384 | $ 6,129,613 | $ 0.162178 |
| 2026-06-18 | $ 56,207,642 | $ 9,090,888 | $ 0.160174 |
| 2026-06-17 | $ 59,929,030 | $ 11,212,271 | $ 0.165754 |
| 2026-06-16 | $ 58,422,202 | $ 7,956,522 | $ 0.176161 |
| 2026-06-15 | $ 58,080,320 | $ 7,663,644 | $ 0.171960 |
| 2026-06-14 | $ 58,941,378 | $ 6,847,274 | $ 0.170728 |
| 2026-06-13 | $ 57,851,821 | $ 7,341,132 | $ 0.173062 |
| 2026-06-12 | $ 56,294,018 | $ 5,870,909 | $ 0.170533 |
| 2026-06-11 | $ 57,545,600 | $ 9,510,705 | $ 0.165290 |
| 2026-06-10 | $ 56,943,091 | $ 6,732,051 | $ 0.168972 |
| 2026-06-09 | $ 54,704,633 | $ 6,164,222 | $ 0.167652 |
| 2026-06-08 | $ 56,621,730 | $ 7,078,936 | $ 0.160586 |
| 2026-06-07 | $ 57,431,097 | $ 7,156,487 | $ 0.166636 |
| 2026-06-06 | $ 51,104,376 | $ 6,162,374 | $ 0.169031 |
| 2026-06-05 | $ 49,835,896 | $ 8,269,804 | $ 0.150635 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
