Soroosh Smart Ecosystem 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 753.56 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 79.91 | $ 0.00008089 |
| 2026-06-22 | $ 0.000000000000000000 | $ 79.91 | $ 0.00007991 |
| 2026-06-20 | $ 0.000000000000000000 | $ 13.65 | $ 0.00007991 |
| 2026-06-19 | $ 0.000000000000000000 | $ 10.42 | $ 0.00007792 |
| 2026-06-18 | $ 0.000000000000000000 | $ 1,101.29 | $ 0.00010687 |
| 2026-06-17 | $ 0.000000000000000000 | $ 1,720.93 | $ 0.00010690 |
| 2026-06-16 | $ 0.000000000000000000 | $ 1,654.70 | $ 0.00013485 |
| 2026-06-15 | $ 0.000000000000000000 | $ 1,652.83 | $ 0.00015190 |
| 2026-06-14 | $ 0.000000000000000000 | $ 1,647.40 | $ 0.00015190 |
| 2026-06-13 | $ 0.000000000000000000 | $ 1,675.10 | $ 0.00015194 |
| 2026-06-12 | $ 0.000000000000000000 | $ 1,656.15 | $ 0.00015191 |
| 2026-06-11 | $ 0.000000000000000000 | $ 1,696.37 | $ 0.00015183 |
| 2026-06-10 | $ 0.000000000000000000 | $ 1,669.26 | $ 0.00016183 |
| 2026-06-09 | $ 0.000000000000000000 | $ 1,600.56 | $ 0.00015190 |
| 2026-06-08 | $ 0.000000000000000000 | $ 1,674.65 | $ 0.00015195 |
| 2026-06-07 | $ 0.000000000000000000 | $ 1,621.30 | $ 0.00015193 |
| 2026-06-06 | $ 0.000000000000000000 | $ 1,620.46 | $ 0.00015193 |
| 2026-06-05 | $ 0.000000000000000000 | $ 1,599.58 | $ 0.00015195 |
| 2026-06-04 | $ 0.000000000000000000 | $ 1,743.70 | $ 0.00015183 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
