Sorry 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 541,999 | $ 144.87 | N/A |
| 2026-04-20 | $ 504,956 | $ 314.21 | $ 0.00053950 |
| 2026-04-19 | $ 545,269 | $ 41.57 | $ 0.00050527 |
| 2026-04-18 | $ 564,206 | $ 268.83 | $ 0.00054545 |
| 2026-04-17 | $ 561,266 | $ 339.93 | $ 0.00056436 |
| 2026-04-16 | $ 528,591 | $ 190.01 | $ 0.00056427 |
| 2026-04-15 | $ 504,618 | $ 194.14 | $ 0.00052882 |
| 2026-04-14 | $ 518,785 | $ 717.05 | $ 0.00050499 |
| 2026-04-13 | $ 505,638 | $ 75.59 | $ 0.00051896 |
| 2026-04-12 | $ 504,772 | $ 982.79 | $ 0.00050581 |
| 2026-04-11 | $ 493,810 | $ 171.96 | $ 0.00050486 |
| 2026-04-10 | $ 509,593 | $ 246.71 | $ 0.00049655 |
| 2026-04-09 | $ 484,866 | $ 177.01 | $ 0.00050719 |
| 2026-04-08 | $ 499,020 | $ 32.26 | $ 0.00048507 |
| 2026-04-07 | $ 464,340 | $ 58.15 | $ 0.00050163 |
| 2026-04-06 | $ 491,880 | $ 522.75 | $ 0.00046673 |
| 2026-04-05 | $ 458,053 | $ 231.52 | $ 0.00049203 |
| 2026-04-04 | $ 457,190 | $ 99.93 | $ 0.00045821 |
| 2026-04-03 | $ 462,550 | $ 131.17 | $ 0.00045506 |
| 2026-04-02 | $ 455,769 | $ 612.41 | $ 0.00046271 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
