SOULGUY 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 24,043 | $ 1,401.73 | N/A |
| 2026-06-07 | $ 23,772 | $ 1,181.02 | $ 0.00002407 |
| 2026-06-06 | $ 21,929 | $ 511.39 | $ 0.00002380 |
| 2026-06-05 | $ 25,606 | $ 502.77 | $ 0.00002195 |
| 2026-06-04 | $ 26,222 | $ 689.98 | $ 0.00002568 |
| 2026-06-03 | $ 28,068 | $ 2,637.30 | $ 0.00002626 |
| 2026-06-02 | $ 36,543 | $ 1,421.77 | $ 0.00002810 |
| 2026-06-01 | $ 35,805 | $ 2,622.53 | $ 0.00003656 |
| 2026-05-31 | $ 28,986 | $ 1,174.92 | $ 0.00003584 |
| 2026-05-30 | $ 28,384 | $ 389.73 | $ 0.00002902 |
| 2026-05-29 | $ 28,781 | $ 1,272.63 | $ 0.00002841 |
| 2026-05-28 | $ 32,331 | $ 1,320.00 | $ 0.00002881 |
| 2026-05-27 | $ 34,510 | $ 2,044.23 | $ 0.00003238 |
| 2026-05-26 | $ 34,330 | $ 5,394.94 | $ 0.00003455 |
| 2026-05-25 | $ 30,985 | $ 2,403.29 | $ 0.00003437 |
| 2026-05-24 | $ 28,963 | $ 5,631.79 | $ 0.00003102 |
| 2026-05-23 | $ 31,684 | $ 15,591.91 | $ 0.00002899 |
| 2026-05-22 | $ 43,396 | $ 15,051.43 | $ 0.00003172 |
| 2026-05-21 | $ 53,789 | $ 49,311 | $ 0.00004388 |
| 2026-05-20 | $ 53,742 | $ 196,738 | $ 0.00005431 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
