SoundsRight 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 919,633 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 924,990 | $ 2.94 |
| 2026-04-18 | $ 0.000000000000000000 | $ 877,097 | $ 2.79 |
| 2026-04-17 | $ 0.000000000000000000 | $ 1,317,333 | $ 2.81 |
| 2026-04-16 | $ 0.000000000000000000 | $ 452,528 | $ 2.66 |
| 2026-04-15 | $ 0.000000000000000000 | $ 1,029,378 | $ 2.62 |
| 2026-04-14 | $ 0.000000000000000000 | $ 1,636,867 | $ 2.83 |
| 2026-04-13 | $ 0.000000000000000000 | $ 671,336 | $ 2.69 |
| 2026-04-12 | $ 0.000000000000000000 | $ 1,874,328 | $ 2.75 |
| 2026-04-11 | $ 0.000000000000000000 | $ 3,414,717 | $ 3.12 |
| 2026-04-10 | $ 0.000000000000000000 | $ 1,792,106 | $ 2.87 |
| 2026-04-09 | $ 0.000000000000000000 | $ 2,391,530 | $ 3.76 |
| 2026-04-08 | $ 0.000000000000000000 | $ 1,333,009 | $ 4.13 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1,931,250 | $ 4.35 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1,840,348 | $ 3.92 |
| 2026-04-05 | $ 0.000000000000000000 | $ 3,074,615 | $ 4.12 |
| 2026-04-04 | $ 0.000000000000000000 | $ 1,362,364 | $ 3.63 |
| 2026-04-03 | $ 0.000000000000000000 | $ 1,503,787 | $ 3.67 |
| 2026-04-02 | $ 0.000000000000000000 | $ 501,884 | $ 2.53 |
| 2026-04-01 | $ 0.000000000000000000 | $ 496,400 | $ 2.28 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
