Sovryn 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,345,375 | $ 27.98 | N/A |
| 2026-04-18 | $ 1,328,477 | $ 4,829.15 | $ 0.02262367 |
| 2026-04-17 | $ 1,265,800 | $ 14,340.98 | $ 0.02233951 |
| 2026-04-16 | $ 1,271,090 | $ 16,582.02 | $ 0.02128495 |
| 2026-04-15 | $ 1,263,956 | $ 11,732.96 | $ 0.02136807 |
| 2026-04-14 | $ 1,300,774 | $ 26,100 | $ 0.02119555 |
| 2026-04-13 | $ 1,279,284 | $ 124,764 | $ 0.02185896 |
| 2026-04-12 | $ 2,047,222 | $ 23,799 | $ 0.02151150 |
| 2026-04-11 | $ 2,108,847 | $ 12,741.34 | $ 0.03720690 |
| 2026-04-10 | $ 1,963,870 | $ 53,133 | $ 0.03845789 |
| 2026-04-09 | $ 1,995,609 | $ 59,340 | $ 0.03577660 |
| 2026-04-08 | $ 2,035,738 | $ 38,152 | $ 0.03637886 |
| 2026-04-07 | $ 1,967,484 | $ 31,834 | $ 0.03716919 |
| 2026-04-06 | $ 1,976,825 | $ 14,191.77 | $ 0.03585466 |
| 2026-04-05 | $ 1,966,733 | $ 14,910.43 | $ 0.03607459 |
| 2026-04-04 | $ 2,006,503 | $ 18,728.19 | $ 0.03589109 |
| 2026-04-03 | $ 1,968,065 | $ 23,328 | $ 0.03661617 |
| 2026-04-02 | $ 1,970,935 | $ 29,327 | $ 0.03596060 |
| 2026-04-01 | $ 1,953,783 | $ 31,379 | $ 0.03597754 |
| 2026-03-31 | $ 1,949,006 | $ 42,662 | $ 0.03569963 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
