Sovryn 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 980,057 | $ 90.40 | N/A |
| 2026-06-06 | $ 988,562 | $ 373.61 | $ 0.01639752 |
| 2026-06-05 | $ 1,030,163 | $ 15.48 | $ 0.01653978 |
| 2026-06-04 | $ 1,030,163 | $ 15.48 | $ 0.01723941 |
| 2026-06-03 | $ 1,085,123 | $ 815.84 | $ 0.01723941 |
| 2026-06-02 | $ 1,204,456 | $ 139.22 | $ 0.01816017 |
| 2026-06-01 | $ 1,278,204 | $ 27.67 | $ 0.02015693 |
| 2026-05-31 | $ 1,213,777 | $ 113.93 | $ 0.02140539 |
| 2026-05-30 | $ 1,211,643 | $ 105.48 | $ 0.02032648 |
| 2026-05-29 | $ 1,211,643 | $ 105.48 | $ 0.02029086 |
| 2026-05-26 | $ 1,269,450 | $ 37.52 | $ 0.02029086 |
| 2026-05-25 | $ 1,312,475 | $ 9.94 | $ 0.02126328 |
| 2026-05-24 | $ 1,314,129 | $ 9.95 | $ 0.02198460 |
| 2026-05-23 | $ 1,296,302 | $ 23.90 | $ 0.02201231 |
| 2026-05-22 | $ 1,301,536 | $ 24.00 | $ 0.02170783 |
| 2026-05-21 | $ 1,290,794 | $ 1,337.92 | $ 0.02179545 |
| 2026-05-20 | $ 1,133,681 | $ 139,968 | $ 0.02162587 |
| 2026-05-19 | $ 1,353,167 | $ 2.00 | $ 0.02490586 |
| 2026-05-18 | $ 1,167,155 | $ 384.89 | $ 0.02268297 |
| 2026-05-17 | $ 1,314,737 | $ 813.46 | $ 0.01956554 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
