Space and Time 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-12 | $ 38,627,610 | $ 2,322,728 | N/A |
| 2026-08-11 | $ 39,054,214 | $ 3,588,352 | $ 0.00772552 |
| 2026-08-10 | $ 38,038,417 | $ 3,731,469 | $ 0.00781084 |
| 2026-08-09 | $ 36,197,811 | $ 2,938,134 | $ 0.00760768 |
| 2026-08-08 | $ 36,307,288 | $ 4,749,439 | $ 0.00723956 |
| 2026-08-07 | $ 38,113,854 | $ 2,988,355 | $ 0.00726146 |
| 2026-08-06 | $ 37,019,984 | $ 3,449,901 | $ 0.00762277 |
| 2026-08-05 | $ 36,509,244 | $ 3,192,148 | $ 0.00740400 |
| 2026-08-04 | $ 36,030,215 | $ 2,824,627 | $ 0.00730185 |
| 2026-08-03 | $ 34,395,769 | $ 1,698,611 | $ 0.00720604 |
| 2026-08-02 | $ 33,807,331 | $ 3,176,099 | $ 0.00687915 |
| 2026-08-01 | $ 34,040,028 | $ 3,651,620 | $ 0.00676147 |
| 2026-07-31 | $ 32,055,968 | $ 2,304,600 | $ 0.00680801 |
| 2026-07-30 | $ 32,956,380 | $ 3,577,458 | $ 0.00641119 |
| 2026-07-29 | $ 34,862,677 | $ 3,109,411 | $ 0.00659128 |
| 2026-07-28 | $ 33,128,641 | $ 7,975,121 | $ 0.00697254 |
| 2026-07-27 | $ 34,339,497 | $ 3,629,509 | $ 0.00662573 |
| 2026-07-26 | $ 33,067,354 | $ 8,543,220 | $ 0.00686790 |
| 2026-07-25 | $ 34,873,303 | $ 5,383,303 | $ 0.00661347 |
| 2026-07-24 | $ 33,898,503 | $ 3,893,387 | $ 0.00697466 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
