Space and Time 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 43,774,249 | $ 10,315,136 | N/A |
| 2026-04-19 | $ 43,627,957 | $ 4,120,854 | $ 0.01684596 |
| 2026-04-18 | $ 45,858,039 | $ 19,561,498 | $ 0.01678764 |
| 2026-04-17 | $ 43,017,702 | $ 4,541,149 | $ 0.01766420 |
| 2026-04-16 | $ 42,558,580 | $ 3,665,403 | $ 0.01653994 |
| 2026-04-15 | $ 43,121,340 | $ 4,713,321 | $ 0.01638905 |
| 2026-04-14 | $ 44,058,830 | $ 2,923,445 | $ 0.01658803 |
| 2026-04-13 | $ 42,477,423 | $ 2,036,535 | $ 0.01694334 |
| 2026-04-12 | $ 43,250,082 | $ 2,545,321 | $ 0.01634449 |
| 2026-04-11 | $ 43,808,776 | $ 3,110,616 | $ 0.01664467 |
| 2026-04-10 | $ 43,552,196 | $ 5,080,739 | $ 0.01685985 |
| 2026-04-09 | $ 49,641,035 | $ 5,559,295 | $ 0.01674299 |
| 2026-04-08 | $ 51,872,898 | $ 8,707,607 | $ 0.01647181 |
| 2026-04-07 | $ 51,002,695 | $ 4,555,980 | $ 0.01721272 |
| 2026-04-06 | $ 49,510,839 | $ 3,634,941 | $ 0.01692467 |
| 2026-04-05 | $ 49,753,702 | $ 4,676,624 | $ 0.01642863 |
| 2026-04-04 | $ 48,758,053 | $ 7,497,026 | $ 0.01653564 |
| 2026-04-03 | $ 50,340,447 | $ 8,571,389 | $ 0.01619702 |
| 2026-04-02 | $ 48,200,190 | $ 10,118,979 | $ 0.01671960 |
| 2026-04-01 | $ 45,226,904 | $ 5,995,396 | $ 0.01601556 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
