Space Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 152,517 | $ 3,170.67 | N/A |
| 2026-04-18 | $ 150,519 | $ 2,033.64 | $ 0.00146380 |
| 2026-04-17 | $ 152,477 | $ 438.61 | $ 0.00144478 |
| 2026-04-16 | $ 148,229 | $ 491.78 | $ 0.00144382 |
| 2026-04-15 | $ 144,732 | $ 511.15 | $ 0.00142280 |
| 2026-04-14 | $ 147,549 | $ 3,653.58 | $ 0.00138924 |
| 2026-04-13 | $ 148,258 | $ 825.02 | $ 0.00141628 |
| 2026-04-12 | $ 152,453 | $ 3,219.86 | $ 0.00142313 |
| 2026-04-11 | $ 145,573 | $ 275.83 | $ 0.00146300 |
| 2026-04-10 | $ 142,178 | $ 893.14 | $ 0.00139767 |
| 2026-04-09 | $ 141,888 | $ 960.50 | $ 0.00136576 |
| 2026-04-08 | $ 147,450 | $ 4,417.83 | $ 0.00136194 |
| 2026-04-07 | $ 135,825 | $ 1,134.47 | $ 0.00141533 |
| 2026-04-06 | $ 136,937 | $ 622.38 | $ 0.00130610 |
| 2026-04-05 | $ 132,459 | $ 2,242.31 | $ 0.00131442 |
| 2026-04-04 | $ 134,276 | $ 1,948.33 | $ 0.00128500 |
| 2026-04-03 | $ 132,366 | $ 1,126.30 | $ 0.00130263 |
| 2026-04-02 | $ 135,535 | $ 2,229.02 | $ 0.00128409 |
| 2026-04-01 | $ 135,189 | $ 1,922.50 | $ 0.00131487 |
| 2026-03-31 | $ 130,064 | $ 423.40 | $ 0.00131231 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
