Space Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 129,747 | $ 833.26 | N/A |
| 2026-06-06 | $ 127,979 | $ 1,397.28 | $ 0.00121734 |
| 2026-06-05 | $ 139,154 | $ 1,725.84 | $ 0.00120543 |
| 2026-06-04 | $ 143,935 | $ 2,229.24 | $ 0.00130731 |
| 2026-06-03 | $ 141,793 | $ 3,434.05 | $ 0.00135047 |
| 2026-06-02 | $ 150,892 | $ 1,489.26 | $ 0.00133048 |
| 2026-06-01 | $ 152,609 | $ 837.27 | $ 0.00141575 |
| 2026-05-31 | $ 150,987 | $ 1,749.00 | $ 0.00143186 |
| 2026-05-30 | $ 148,518 | $ 1,127.21 | $ 0.00141645 |
| 2026-05-29 | $ 144,017 | $ 1,839.61 | $ 0.00139485 |
| 2026-05-28 | $ 146,032 | $ 989.68 | $ 0.00135176 |
| 2026-05-27 | $ 151,661 | $ 425.92 | $ 0.00136995 |
| 2026-05-26 | $ 152,912 | $ 562.34 | $ 0.00142296 |
| 2026-05-25 | $ 150,960 | $ 1,770.48 | $ 0.00143472 |
| 2026-05-24 | $ 151,062 | $ 1,005.40 | $ 0.00141639 |
| 2026-05-23 | $ 147,991 | $ 780.86 | $ 0.00141729 |
| 2026-05-22 | $ 153,943 | $ 1,579.13 | $ 0.00138853 |
| 2026-05-21 | $ 155,461 | $ 500.15 | $ 0.00144436 |
| 2026-05-20 | $ 149,178 | $ 1,429.34 | $ 0.00145862 |
| 2026-05-19 | $ 150,244 | $ 396.78 | $ 0.00139969 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
