Spacecoin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 14,715,096 | $ 3,249,135 | N/A |
| 2026-06-23 | $ 14,100,540 | $ 4,842,712 | $ 0.00683733 |
| 2026-06-22 | $ 14,163,735 | $ 3,062,696 | $ 0.00655105 |
| 2026-06-21 | $ 14,058,697 | $ 3,907,291 | $ 0.00657829 |
| 2026-06-20 | $ 13,883,033 | $ 3,379,610 | $ 0.00653140 |
| 2026-06-19 | $ 14,350,744 | $ 8,849,472 | $ 0.00645272 |
| 2026-06-18 | $ 16,044,859 | $ 17,602,622 | $ 0.00671768 |
| 2026-06-17 | $ 16,695,603 | $ 64,856,061 | $ 0.00743193 |
| 2026-06-16 | $ 14,159,535 | $ 5,559,107 | $ 0.00775826 |
| 2026-06-15 | $ 14,124,541 | $ 4,349,976 | $ 0.00659378 |
| 2026-06-14 | $ 14,742,434 | $ 6,047,137 | $ 0.00656192 |
| 2026-06-13 | $ 15,408,377 | $ 33,399,082 | $ 0.00684807 |
| 2026-06-12 | $ 18,234,398 | $ 42,782,350 | $ 0.00715161 |
| 2026-06-11 | $ 13,746,687 | $ 4,603,860 | $ 0.00851183 |
| 2026-06-10 | $ 14,179,381 | $ 3,724,804 | $ 0.00638638 |
| 2026-06-09 | $ 14,294,952 | $ 4,538,157 | $ 0.00658740 |
| 2026-06-08 | $ 13,903,195 | $ 4,443,496 | $ 0.00664391 |
| 2026-06-07 | $ 12,758,113 | $ 4,262,301 | $ 0.00643351 |
| 2026-06-06 | $ 13,686,795 | $ 7,238,841 | $ 0.00592711 |
| 2026-06-05 | $ 13,754,892 | $ 10,372,500 | $ 0.00635878 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
