Spacecoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 12,715,962 | $ 4,275,490 | N/A |
| 2026-04-22 | $ 13,431,614 | $ 3,647,442 | $ 0.00591213 |
| 2026-04-21 | $ 12,871,817 | $ 3,780,292 | $ 0.00623739 |
| 2026-04-20 | $ 12,224,377 | $ 7,636,889 | $ 0.00598012 |
| 2026-04-19 | $ 12,845,761 | $ 6,442,550 | $ 0.00566898 |
| 2026-04-18 | $ 14,515,209 | $ 17,126,136 | $ 0.00596175 |
| 2026-04-17 | $ 17,623,755 | $ 12,559,089 | $ 0.00674364 |
| 2026-04-16 | $ 11,149,637 | $ 2,157,501 | $ 0.00819052 |
| 2026-04-15 | $ 11,137,069 | $ 2,278,313 | $ 0.00516949 |
| 2026-04-14 | $ 11,251,692 | $ 3,889,549 | $ 0.00515087 |
| 2026-04-13 | $ 10,267,272 | $ 3,637,307 | $ 0.00521943 |
| 2026-04-12 | $ 9,877,699 | $ 2,585,586 | $ 0.00477417 |
| 2026-04-11 | $ 10,488,848 | $ 3,192,630 | $ 0.00459225 |
| 2026-04-10 | $ 11,212,524 | $ 3,264,744 | $ 0.00487285 |
| 2026-04-09 | $ 11,837,045 | $ 2,249,220 | $ 0.00523269 |
| 2026-04-08 | $ 13,742,524 | $ 2,267,628 | $ 0.00549826 |
| 2026-04-07 | $ 12,268,404 | $ 1,962,529 | $ 0.00642032 |
| 2026-04-06 | $ 12,832,659 | $ 1,772,887 | $ 0.00569668 |
| 2026-04-05 | $ 13,207,929 | $ 2,157,569 | $ 0.00596441 |
| 2026-04-04 | $ 12,316,037 | $ 1,794,808 | $ 0.00613115 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
