Spacecoin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-12 | $ 30,586,533 | $ 1,207,367 | N/A |
| 2026-08-11 | $ 31,159,328 | $ 1,152,055 | $ 0.00533680 |
| 2026-08-10 | $ 31,306,167 | $ 1,366,695 | $ 0.00543674 |
| 2026-08-09 | $ 31,414,155 | $ 1,195,643 | $ 0.00546236 |
| 2026-08-08 | $ 31,545,558 | $ 1,851,412 | $ 0.00548120 |
| 2026-08-07 | $ 30,624,063 | $ 2,065,958 | $ 0.00550413 |
| 2026-08-06 | $ 32,824,450 | $ 1,212,849 | $ 0.00534335 |
| 2026-08-05 | $ 32,549,275 | $ 1,378,333 | $ 0.00572728 |
| 2026-08-04 | $ 32,618,992 | $ 1,291,193 | $ 0.00586119 |
| 2026-08-03 | $ 33,331,928 | $ 1,210,022 | $ 0.00587375 |
| 2026-08-02 | $ 33,717,579 | $ 1,238,641 | $ 0.00600213 |
| 2026-08-01 | $ 33,788,733 | $ 1,265,462 | $ 0.00607157 |
| 2026-07-31 | $ 34,143,981 | $ 1,694,309 | $ 0.00608439 |
| 2026-07-30 | $ 33,664,416 | $ 1,788,340 | $ 0.00614836 |
| 2026-07-29 | $ 34,059,792 | $ 1,805,788 | $ 0.00606200 |
| 2026-07-28 | $ 33,489,650 | $ 2,514,348 | $ 0.00613320 |
| 2026-07-27 | $ 36,400,905 | $ 1,848,117 | $ 0.00603053 |
| 2026-07-26 | $ 37,055,440 | $ 2,902,657 | $ 0.00655476 |
| 2026-07-25 | $ 35,515,976 | $ 2,421,360 | $ 0.00667263 |
| 2026-07-24 | $ 35,211,664 | $ 3,953,914 | $ 0.00639541 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
