SpaceX (Ondo Tokenized Stock) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 10,882,348 | $ 2,101,669 | N/A |
| 2026-06-24 | $ 10,714,264 | $ 3,562,662 | $ 154.02 |
| 2026-06-23 | $ 10,295,946 | $ 4,667,827 | $ 156.63 |
| 2026-06-22 | $ 10,646,669 | $ 978,440 | $ 156.73 |
| 2026-06-21 | $ 10,749,949 | $ 1,037,362 | $ 180.74 |
| 2026-06-20 | $ 10,659,232 | $ 1,410,552 | $ 182.49 |
| 2026-06-19 | $ 10,617,199 | $ 6,627,155 | $ 180.95 |
| 2026-06-18 | $ 10,804,455 | $ 3,454,262 | $ 181.56 |
| 2026-06-17 | $ 10,774,345 | $ 6,317,089 | $ 195.23 |
| 2026-06-16 | $ 9,203,878 | $ 4,328,094 | $ 205.96 |
| 2026-06-15 | $ 6,372,364 | $ 801,873 | $ 201.31 |
| 2026-06-14 | $ 6,414,760 | $ 833,437 | $ 165.18 |
| 2026-06-13 | $ 6,212,693 | $ 6,351,046 | $ 166.29 |
| 2026-06-12 | $ 6,212,693 | $ 6,351,046 | $ 161.04 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
