Spark 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 54,045,549 | $ 16,848,302 | N/A |
| 2026-06-22 | $ 54,591,378 | $ 20,159,291 | $ 0.01764616 |
| 2026-06-21 | $ 52,617,959 | $ 11,297,869 | $ 0.01780620 |
| 2026-06-20 | $ 52,210,428 | $ 16,179,563 | $ 0.01717299 |
| 2026-06-19 | $ 55,902,752 | $ 11,199,529 | $ 0.01715789 |
| 2026-06-18 | $ 52,263,447 | $ 24,107,549 | $ 0.01818218 |
| 2026-06-17 | $ 56,943,798 | $ 15,122,459 | $ 0.01868246 |
| 2026-06-16 | $ 56,161,690 | $ 18,086,844 | $ 0.02034888 |
| 2026-06-15 | $ 56,015,471 | $ 13,993,289 | $ 0.02007500 |
| 2026-06-14 | $ 53,357,065 | $ 15,409,269 | $ 0.02001657 |
| 2026-06-13 | $ 54,930,647 | $ 17,395,405 | $ 0.01920954 |
| 2026-06-12 | $ 56,881,356 | $ 17,557,789 | $ 0.01977571 |
| 2026-06-11 | $ 56,483,360 | $ 39,604,633 | $ 0.02049310 |
| 2026-06-10 | $ 55,406,156 | $ 18,115,836 | $ 0.02033600 |
| 2026-06-09 | $ 54,994,067 | $ 9,571,651 | $ 0.01995091 |
| 2026-06-08 | $ 52,414,411 | $ 13,137,188 | $ 0.01980700 |
| 2026-06-07 | $ 53,462,391 | $ 21,516,099 | $ 0.01887017 |
| 2026-06-06 | $ 51,067,263 | $ 17,825,084 | $ 0.01922171 |
| 2026-06-05 | $ 54,588,123 | $ 17,316,300 | $ 0.01853000 |
| 2026-06-04 | $ 57,625,157 | $ 16,153,768 | $ 0.01984116 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
