Spark 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-10 | $ 44,500,818 | $ 6,201,851 | N/A |
| 2026-08-09 | $ 44,994,167 | $ 7,983,162 | $ 0.01454194 |
| 2026-08-08 | $ 45,412,063 | $ 9,099,255 | $ 0.01470316 |
| 2026-08-07 | $ 46,861,976 | $ 6,314,633 | $ 0.01494565 |
| 2026-08-06 | $ 46,675,616 | $ 6,050,443 | $ 0.01542283 |
| 2026-08-05 | $ 46,818,999 | $ 7,899,797 | $ 0.01536150 |
| 2026-08-04 | $ 46,845,388 | $ 7,028,529 | $ 0.01540869 |
| 2026-08-03 | $ 47,629,765 | $ 4,842,870 | $ 0.01556094 |
| 2026-08-02 | $ 47,761,518 | $ 4,929,365 | $ 0.01582151 |
| 2026-08-01 | $ 48,139,335 | $ 5,862,206 | $ 0.01586535 |
| 2026-07-31 | $ 47,331,218 | $ 4,447,080 | $ 0.01610689 |
| 2026-07-30 | $ 46,896,940 | $ 6,976,136 | $ 0.01583651 |
| 2026-07-29 | $ 48,410,473 | $ 8,337,146 | $ 0.01569122 |
| 2026-07-28 | $ 47,918,618 | $ 10,939,527 | $ 0.01619764 |
| 2026-07-27 | $ 51,763,076 | $ 8,649,540 | $ 0.01603311 |
| 2026-07-26 | $ 50,104,054 | $ 5,884,256 | $ 0.01731946 |
| 2026-07-25 | $ 50,251,888 | $ 11,504,968 | $ 0.01676448 |
| 2026-07-24 | $ 50,924,144 | $ 9,949,118 | $ 0.01693691 |
| 2026-07-23 | $ 52,353,832 | $ 8,503,749 | $ 0.01716348 |
| 2026-07-22 | $ 52,709,229 | $ 10,778,434 | $ 0.01735687 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
