SPDR Gold Shares (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 739,005 | $ 102,915 | N/A |
| 2026-04-22 | $ 696,886 | $ 104,089 | $ 434.15 |
| 2026-04-21 | $ 684,535 | $ 108,194 | $ 431.98 |
| 2026-04-20 | $ 685,627 | $ 106,889 | $ 439.94 |
| 2026-04-19 | $ 703,863 | $ 99,264 | $ 434.12 |
| 2026-04-18 | $ 701,525 | $ 121,848 | $ 445.59 |
| 2026-04-17 | $ 699,290 | $ 112,984 | $ 444.14 |
| 2026-04-16 | $ 709,341 | $ 389,153 | $ 438.93 |
| 2026-04-15 | $ 968,475 | $ 246,429 | $ 442.94 |
| 2026-04-14 | $ 844,237 | $ 103,585 | $ 443.59 |
| 2026-04-13 | $ 834,367 | $ 101,471 | $ 435.25 |
| 2026-04-12 | $ 834,426 | $ 99,856 | $ 435.96 |
| 2026-04-11 | $ 834,998 | $ 259,089 | $ 435.99 |
| 2026-04-10 | $ 991,630 | $ 248,470 | $ 436.40 |
| 2026-04-09 | $ 849,484 | $ 617,607 | $ 437.58 |
| 2026-04-08 | $ 1,284,111 | $ 431,477 | $ 433.77 |
| 2026-04-07 | $ 1,245,226 | $ 421,099 | $ 441.40 |
| 2026-04-06 | $ 958,360 | $ 109,084 | $ 427.82 |
| 2026-04-05 | $ 958,596 | $ 102,318 | $ 427.92 |
| 2026-04-04 | $ 955,799 | $ 104,145 | $ 428.03 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
