SPDR Gold Shares (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 758,568 | $ 1,064,791 | N/A |
| 2026-06-06 | $ 739,434 | $ 1,060,611 | $ 408.80 |
| 2026-06-05 | $ 782,400 | $ 1,067,142 | $ 398.47 |
| 2026-06-04 | $ 783,988 | $ 2,009,392 | $ 409.96 |
| 2026-06-03 | $ 785,868 | $ 4,404,084 | $ 407.91 |
| 2026-06-02 | $ 775,365 | $ 4,086,295 | $ 410.45 |
| 2026-06-01 | $ 781,021 | $ 4,437,130 | $ 411.68 |
| 2026-05-31 | $ 787,881 | $ 4,427,846 | $ 414.37 |
| 2026-05-30 | $ 784,829 | $ 4,382,271 | $ 418.01 |
| 2026-05-29 | $ 779,944 | $ 4,364,407 | $ 416.40 |
| 2026-05-28 | $ 878,058 | $ 4,067,588 | $ 411.02 |
| 2026-05-27 | $ 890,220 | $ 4,097,504 | $ 408.97 |
| 2026-05-26 | $ 911,085 | $ 4,307,624 | $ 413.91 |
| 2026-05-25 | $ 908,346 | $ 4,384,991 | $ 419.11 |
| 2026-05-24 | $ 905,796 | $ 4,217,358 | $ 417.85 |
| 2026-05-23 | $ 902,323 | $ 4,338,889 | $ 416.68 |
| 2026-05-22 | $ 900,724 | $ 4,192,473 | $ 414.83 |
| 2026-05-21 | $ 928,860 | $ 4,209,674 | $ 417.29 |
| 2026-05-20 | $ 914,983 | $ 4,274,263 | $ 417.71 |
| 2026-05-19 | $ 906,497 | $ 4,228,594 | $ 413.46 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
