SPDR Gold Shares (Ondo Tokenized) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-09 | $ 3,682,540 | $ 1,121,781 | N/A |
| 2026-09-08 | $ 3,730,341 | $ 1,126,082 | $ 399.39 |
| 2026-09-07 | $ 3,738,076 | $ 1,137,651 | $ 403.80 |
| 2026-09-06 | $ 3,738,954 | $ 1,085,119 | $ 404.63 |
| 2026-09-05 | $ 3,734,303 | $ 1,232,368 | $ 404.73 |
| 2026-09-04 | $ 3,852,972 | $ 1,168,075 | $ 404.11 |
| 2026-09-03 | $ 3,759,812 | $ 1,126,816 | $ 416.06 |
| 2026-09-02 | $ 3,632,655 | $ 1,161,665 | $ 406.50 |
| 2026-09-01 | $ 3,766,429 | $ 1,144,858 | $ 394.59 |
| 2026-08-31 | $ 3,771,099 | $ 1,059,963 | $ 407.75 |
| 2026-08-30 | $ 3,776,537 | $ 1,102,668 | $ 408.99 |
| 2026-08-29 | $ 3,771,212 | $ 1,135,340 | $ 409.58 |
| 2026-08-28 | $ 3,877,170 | $ 1,980,768 | $ 409.11 |
| 2026-08-27 | $ 4,782,483 | $ 1,092,673 | $ 420.72 |
| 2026-08-26 | $ 4,804,587 | $ 1,074,460 | $ 423.65 |
| 2026-08-25 | $ 4,848,720 | $ 1,290,080 | $ 426.39 |
| 2026-08-24 | $ 4,918,571 | $ 1,103,667 | $ 429.40 |
| 2026-08-23 | $ 4,916,441 | $ 1,095,181 | $ 424.49 |
| 2026-08-22 | $ 4,901,764 | $ 2,220,769 | $ 424.30 |
| 2026-08-21 | $ 5,116,539 | $ 5,986,350 | $ 422.93 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
